HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Andhra Paper Ltd.

High Low

NSE: ANDHRAPAPEQ BSE: 502330ISIN: INE435A01051INDUSTRY: Paper & Paper Products

BSE   Rs 78.05   Open: 78.50   Today's Range 77.70
78.59
 
NSE
Rs 78.03
-0.54 ( -0.69 %)
-0.45 ( -0.58 %) Prev Close: 78.50 52 Week Range 65.71
118.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1551.63 Cr. P/BV 0.80 Book Value (Rs.) 97.67
52 Week High/Low (Rs.) 118/65 FV/ML 2/1 P/E(X) 17.45
Bookclosure 01/08/2025 EPS (Rs.) 4.47 Div Yield (%) 1.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.70 11/09/2024 65.71 07/04/2025
NSE 118.40 11/09/2024 65.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202582.8901/09/202577.7005/09/2025
29/08/202584.7025/08/202573.9525/08/2025
22/08/202577.5318/08/202568.0122/08/2025
14/08/202576.4911/08/202574.2812/08/2025
08/08/202578.9504/08/202570.0404/08/2025
01/08/202579.4530/07/202575.3728/07/2025
25/07/202582.9522/07/202577.2525/07/2025
18/07/202598.0017/07/202580.7514/07/2025
11/07/202589.2107/07/202581.1811/07/2025
04/07/202590.0004/07/202580.5530/06/2025
27/06/202584.4426/06/202576.5023/06/2025
20/06/202580.9717/06/202576.4019/06/2025
13/06/202582.5412/06/202577.1509/06/2025
06/06/202579.9906/06/202576.2606/06/2025
30/05/202583.1826/05/202576.0027/05/2025
23/05/202578.6919/05/202576.0021/05/2025
16/05/202578.1516/05/202572.5712/05/2025
09/05/202576.0706/05/202569.0009/05/2025
02/05/202578.2029/04/202572.2102/05/2025
25/04/202578.8523/04/202574.0125/04/2025
17/04/202575.9516/04/202571.8215/04/2025
11/04/202571.9909/04/202565.7107/04/2025
04/04/202575.2602/04/202569.0504/04/2025
28/03/202574.0025/03/202568.0628/03/2025
21/03/202573.4421/03/202567.7617/03/2025
13/03/202576.4010/03/202569.0013/03/2025
07/03/202576.3507/03/202570.0104/03/2025
28/02/202582.5725/02/202573.0028/02/2025
21/02/202582.9517/02/202575.9521/02/2025
14/02/202585.5010/02/202577.0013/02/2025
07/02/202588.8506/02/202582.8407/02/2025
01/02/202587.9831/01/202582.5028/01/2025
24/01/202591.5121/01/202585.0022/01/2025
17/01/202592.0017/01/202588.1914/01/2025
10/01/202596.8007/01/202590.0906/01/2025
03/01/202598.8030/12/202492.3631/12/2024
31/12/202498.8030/12/202492.3631/12/2024
27/12/202498.9223/12/202493.7126/12/2024
20/12/2024107.7616/12/202495.6220/12/2024
13/12/2024104.5709/12/202498.5013/12/2024
06/12/2024105.7902/12/202497.7102/12/2024
29/11/2024100.7929/11/202494.2225/11/2024
22/11/202495.4519/11/202490.5018/11/2024
14/11/2024100.2911/11/202492.7013/11/2024
08/11/2024103.9004/11/202496.3705/11/2024
01/11/2024103.9501/11/202492.6028/10/2024
25/10/2024102.7521/10/202491.9525/10/2024
18/10/2024106.4517/10/2024100.0018/10/2024
11/10/2024106.0007/10/202498.6507/10/2024
04/10/2024106.9001/10/2024101.0004/10/2024
27/09/2024107.6027/09/2024104.0023/09/2024
20/09/2024109.8018/09/2024102.7519/09/2024
13/09/2024118.7011/09/2024104.5013/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by