HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Andhra Paper Ltd.

High Low

NSE: ANDHRAPAPEQ BSE: 502330ISIN: INE435A01051INDUSTRY: Paper & Paper Products

BSE   Rs 64.89   Open: 64.37   Today's Range 63.23
65.42
 
NSE
Rs 65.15
+0.56 (+ 0.86 %)
+0.26 (+ 0.40 %) Prev Close: 64.63 52 Week Range 57.03
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1295.51 Cr. P/BV 0.67 Book Value (Rs.) 97.35
52 Week High/Low (Rs.) 90/58 FV/ML 2/1 P/E(X) 69.59
Bookclosure 01/08/2025 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 17/07/2025 57.03 30/03/2026
NSE 90.00 04/07/2025 58.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202669.0311/05/202664.2314/05/2026
08/05/202669.9807/05/202666.0004/05/2026
30/04/202669.0830/04/202665.0030/04/2026
24/04/202669.7423/04/202665.5024/04/2026
17/04/202668.6916/04/202661.1113/04/2026
10/04/202663.8810/04/202659.0006/04/2026
02/04/202661.7301/04/202657.0330/03/2026
27/03/202663.1725/03/202658.0527/03/2026
20/03/202663.4418/03/202660.0020/03/2026
13/03/202664.8810/03/202660.6013/03/2026
06/03/202667.5102/03/202657.9002/03/2026
27/02/202671.5626/02/202667.0524/02/2026
20/02/202672.3519/02/202667.0018/02/2026
13/02/202671.5912/02/202665.6811/02/2026
06/02/202668.1606/02/202662.7202/02/2026
30/01/202665.0630/01/202658.6530/01/2026
23/01/202667.0023/01/202661.6520/01/2026
16/01/202665.6613/01/202662.8012/01/2026
09/01/202668.0005/01/202664.0009/01/2026
02/01/202667.7801/01/202666.0029/12/2025
31/12/202567.6829/12/202566.0029/12/2025
26/12/202573.2026/12/202566.3026/12/2025
19/12/202568.6819/12/202565.0719/12/2025
12/12/202567.5912/12/202564.6811/12/2025
05/12/202568.8401/12/202565.7503/12/2025
28/11/202569.6127/11/202567.4124/11/2025
21/11/202571.3217/11/202569.0019/11/2025
14/11/202575.9910/11/202570.2014/11/2025
07/11/202578.8503/11/202572.0007/11/2025
31/10/202580.4030/10/202575.0028/10/2025
24/10/202579.1021/10/202577.0020/10/2025
17/10/202579.6513/10/202576.9117/10/2025
10/10/202586.8506/10/202578.0009/10/2025
03/10/202586.0303/10/202575.4029/09/2025
26/09/202580.8023/09/202575.2526/09/2025
19/09/202581.8919/09/202578.4019/09/2025
12/09/202580.7512/09/202577.5408/09/2025
05/09/202582.8901/09/202577.7005/09/2025
29/08/202584.7025/08/202573.9525/08/2025
22/08/202577.5318/08/202568.0122/08/2025
14/08/202576.4911/08/202574.2812/08/2025
08/08/202578.9504/08/202570.0404/08/2025
01/08/202579.4530/07/202575.3728/07/2025
25/07/202582.9522/07/202577.2525/07/2025
18/07/202598.0017/07/202580.7514/07/2025
11/07/202589.2107/07/202581.1811/07/2025
04/07/202590.0004/07/202580.5530/06/2025
27/06/202584.4426/06/202576.5023/06/2025
20/06/202580.9717/06/202576.4019/06/2025
13/06/202582.5412/06/202577.1509/06/2025
06/06/202579.9906/06/202576.2606/06/2025
30/05/202583.1826/05/202576.0027/05/2025
23/05/202578.6919/05/202576.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by