HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Sarup Industries Ltd.

High Low

BSE: 514412ISIN: INE305D01019INDUSTRY: Footwears

BSE   Rs 121.95   Open: 115.90   Today's Range 115.90
121.95
+0.00 (+ 0.00 %) Prev Close: 121.95 52 Week Range 82.12
208.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.66 Cr. P/BV -14.39 Book Value (Rs.) -8.47
52 Week High/Low (Rs.) 208/82 FV/ML 10/1 P/E(X) 8.28
Bookclosure 12/07/2024 EPS (Rs.) 14.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.00 15/04/2026 82.12 09/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026122.5526/05/2026116.4527/05/2026
22/05/2026135.7520/05/2026129.0022/05/2026
15/05/2026135.8014/05/2026123.0012/05/2026
08/05/2026132.9006/05/2026120.6005/05/2026
30/04/2026147.9027/04/2026126.9030/04/2026
24/04/2026181.4521/04/2026155.6524/04/2026
17/04/2026208.0015/04/2026190.9515/04/2026
10/04/2026197.1010/04/2026152.4506/04/2026
02/04/2026161.2002/04/2026138.9501/04/2026
27/03/2026162.0024/03/2026146.2527/03/2026
20/03/2026155.1520/03/2026133.8519/03/2026
13/03/2026168.0009/03/2026146.0012/03/2026
06/03/2026161.8006/03/2026160.0006/03/2026
27/02/2026161.8526/02/2026161.8526/02/2026
20/02/2026165.1517/02/2026161.8518/02/2026
13/02/2026172.0009/02/2026161.9513/02/2026
06/02/2026190.0001/02/2026173.5006/02/2026
30/01/2026187.9530/01/2026170.8028/01/2026
23/01/2026164.0022/01/2026149.0022/01/2026
16/01/2026166.2016/01/2026142.4012/01/2026
09/01/2026164.8005/01/2026149.8009/01/2026
02/01/2026166.6002/01/2026154.2030/12/2025
31/12/2025160.3531/12/2025154.2030/12/2025
26/12/2025151.2026/12/2025137.5522/12/2025
19/12/2025151.3015/12/2025139.8019/12/2025
12/12/2025167.2508/12/2025154.3512/12/2025
05/12/2025184.9001/12/2025170.6505/12/2025
28/11/2025176.1028/11/2025134.5024/11/2025
21/11/2025169.0018/11/2025140.5021/11/2025
14/11/2025173.9013/11/2025147.8511/11/2025
07/11/2025148.2007/11/2025127.4503/11/2025
31/10/2025130.0027/10/2025109.5030/10/2025
24/10/2025119.7124/10/202591.0220/10/2025
17/10/202599.9015/10/202588.0113/10/2025
10/10/202598.9010/10/202582.1209/10/2025
03/10/202599.1430/09/202589.1303/10/2025
26/09/202598.9024/09/202587.2525/09/2025
19/09/202594.0519/09/202587.7518/09/2025
12/09/202599.2010/09/202587.3009/09/2025
05/09/202595.3004/09/202589.8503/09/2025
29/08/202593.0025/08/202585.2025/08/2025
22/08/202594.5018/08/202588.2520/08/2025
14/08/202592.9511/08/202587.2014/08/2025
08/08/2025108.0004/08/202592.8508/08/2025
01/08/2025107.0001/08/202593.5528/07/2025
25/07/2025100.8024/07/202593.1523/07/2025
18/07/2025101.9514/07/202593.1515/07/2025
11/07/202597.4611/07/202588.4009/07/2025
04/07/202591.5004/07/202586.8001/07/2025
27/06/202587.0026/06/202586.2523/06/2025
20/06/202588.3019/06/202588.0020/06/2025
13/06/202593.4809/06/202590.0011/06/2025
06/06/202597.3004/06/202591.6506/06/2025
30/05/2025107.4026/05/202599.2530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by