HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Bata India Ltd.

High Low

NSE: BATAINDIAEQ BSE: 500043ISIN: INE176A01028INDUSTRY: Footwears

BSE   Rs 657.35   Open: 623.00   Today's Range 612.50
661.90
 
NSE
Rs 657.15
+29.10 (+ 4.43 %)
+29.60 (+ 4.50 %) Prev Close: 627.75 52 Week Range 605.55
1300.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8446.19 Cr. P/BV 5.31 Book Value (Rs.) 123.77
52 Week High/Low (Rs.) 1301/605 FV/ML 5/1 P/E(X) 25.54
Bookclosure 01/08/2025 EPS (Rs.) 25.73 Div Yield (%) 2.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.05 26/05/2025 605.55 30/03/2026
NSE 1,300.70 26/05/2025 605.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026661.9002/04/2026605.5530/03/2026
27/03/2026666.0025/03/2026622.2523/03/2026
20/03/2026700.0016/03/2026644.5519/03/2026
13/03/2026734.0009/03/2026696.6513/03/2026
06/03/2026775.0002/03/2026730.8505/03/2026
27/02/2026821.3023/02/2026787.1527/02/2026
20/02/2026853.0016/02/2026810.0020/02/2026
13/02/2026958.0010/02/2026845.0013/02/2026
06/02/2026907.0003/02/2026842.9506/02/2026
30/01/2026873.2030/01/2026835.4527/01/2026
23/01/2026912.9020/01/2026845.8023/01/2026
16/01/2026924.2512/01/2026900.0016/01/2026
09/01/2026958.6006/01/2026914.1509/01/2026
02/01/2026959.7001/01/2026935.0530/12/2025
31/12/2025949.8529/12/2025935.0530/12/2025
26/12/2025964.5024/12/2025942.6526/12/2025
19/12/2025969.4515/12/2025930.6518/12/2025
12/12/2025996.0009/12/2025942.5009/12/2025
05/12/20251,001.0001/12/2025953.6005/12/2025
28/11/20251,010.0024/11/2025995.7524/11/2025
21/11/20251,028.4017/11/2025997.5021/11/2025
14/11/20251,067.9510/11/20251,025.0014/11/2025
07/11/20251,079.0004/11/20251,042.0007/11/2025
31/10/20251,183.0027/10/20251,065.4529/10/2025
24/10/20251,184.9523/10/20251,144.3020/10/2025
17/10/20251,171.6013/10/20251,109.1515/10/2025
10/10/20251,236.8507/10/20251,163.9510/10/2025
03/10/20251,235.0003/10/20251,152.0029/09/2025
26/09/20251,254.9523/09/20251,165.0026/09/2025
19/09/20251,281.6015/09/20251,231.9519/09/2025
12/09/20251,261.0012/09/20251,204.0009/09/2025
05/09/20251,254.9504/09/20251,096.7001/09/2025
29/08/20251,118.8529/08/20251,060.0526/08/2025
22/08/20251,150.0019/08/20251,068.1518/08/2025
14/08/20251,191.3511/08/20251,025.7514/08/2025
08/08/20251,198.2505/08/20251,174.0006/08/2025
01/08/20251,249.9029/07/20251,184.0001/08/2025
25/07/20251,228.7521/07/20251,201.8025/07/2025
18/07/20251,274.9514/07/20251,216.4018/07/2025
11/07/20251,287.8510/07/20251,220.0007/07/2025
04/07/20251,245.1503/07/20251,217.3030/06/2025
27/06/20251,234.0027/06/20251,195.0023/06/2025
20/06/20251,226.0017/06/20251,196.6020/06/2025
13/06/20251,230.0512/06/20251,204.0513/06/2025
06/06/20251,268.9002/06/20251,201.0005/06/2025
30/05/20251,300.0526/05/20251,248.9529/05/2025
23/05/20251,277.7023/05/20251,213.5020/05/2025
16/05/20251,278.0016/05/20251,201.0513/05/2025
09/05/20251,229.5508/05/20251,185.0009/05/2025
02/05/20251,226.9029/04/20251,191.0002/05/2025
25/04/20251,254.9521/04/20251,201.0021/04/2025
17/04/20251,256.0015/04/20251,222.0017/04/2025
11/04/20251,248.0011/04/20251,136.4007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by