HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Sanathan Textiles Ltd.

High Low

NSE: SANATHANEQ BSE: 544314ISIN: INE0JPD01013INDUSTRY: Textiles - General

BSE   Rs 428.25   Open: 431.00   Today's Range 419.95
431.80
 
NSE
Rs 433.10
+2.10 (+ 0.48 %)
-2.75 ( -0.64 %) Prev Close: 431.00 52 Week Range 352.20
564.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3655.54 Cr. P/BV 1.98 Book Value (Rs.) 218.54
52 Week High/Low (Rs.) 560/353 FV/ML 10/1 P/E(X) 22.78
Bookclosure EPS (Rs.) 19.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 564.00 21/07/2025 352.20 23/03/2026
NSE 560.20 21/07/2025 352.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026485.0011/05/2026417.9014/05/2026
08/05/2026476.0005/05/2026435.0004/05/2026
30/04/2026478.0028/04/2026440.0030/04/2026
24/04/2026444.2023/04/2026413.7522/04/2026
17/04/2026434.1016/04/2026415.4513/04/2026
10/04/2026458.2508/04/2026410.1506/04/2026
02/04/2026427.0002/04/2026352.9030/03/2026
27/03/2026399.0027/03/2026352.2023/03/2026
20/03/2026394.4518/03/2026372.3016/03/2026
13/03/2026417.0011/03/2026380.0009/03/2026
06/03/2026417.5505/03/2026391.9002/03/2026
27/02/2026418.9023/02/2026395.0026/02/2026
20/02/2026440.0017/02/2026405.8519/02/2026
13/02/2026448.0009/02/2026415.1511/02/2026
06/02/2026476.0003/02/2026423.6002/02/2026
30/01/2026449.0030/01/2026416.0029/01/2026
23/01/2026426.9022/01/2026392.8021/01/2026
16/01/2026429.3514/01/2026411.2013/01/2026
09/01/2026445.6007/01/2026420.4009/01/2026
02/01/2026447.5001/01/2026414.7530/12/2025
31/12/2025441.0031/12/2025414.7530/12/2025
26/12/2025452.9522/12/2025426.1526/12/2025
19/12/2025459.6016/12/2025433.4517/12/2025
12/12/2025472.0009/12/2025421.3009/12/2025
05/12/2025475.8501/12/2025441.1005/12/2025
28/11/2025488.8524/11/2025459.6528/11/2025
21/11/2025505.6520/11/2025462.7017/11/2025
14/11/2025498.6510/11/2025466.0514/11/2025
07/11/2025500.6006/11/2025459.4006/11/2025
31/10/2025492.5529/10/2025470.1031/10/2025
24/10/2025500.4021/10/2025473.1523/10/2025
17/10/2025503.7517/10/2025490.0013/10/2025
10/10/2025508.8010/10/2025495.0506/10/2025
03/10/2025505.0001/10/2025485.0029/09/2025
26/09/2025523.4022/09/2025485.3026/09/2025
19/09/2025542.0017/09/2025510.0015/09/2025
12/09/2025548.9012/09/2025485.5508/09/2025
05/09/2025524.8001/09/2025506.6505/09/2025
29/08/2025533.8525/08/2025475.0028/08/2025
22/08/2025529.1518/08/2025494.4518/08/2025
14/08/2025492.7514/08/2025452.0012/08/2025
08/08/2025508.5504/08/2025462.4007/08/2025
01/08/2025529.8528/07/2025501.0001/08/2025
25/07/2025564.0021/07/2025522.0025/07/2025
18/07/2025555.0518/07/2025527.0014/07/2025
11/07/2025540.0010/07/2025477.0007/07/2025
04/07/2025514.8504/07/2025467.0030/06/2025
27/06/2025470.0027/06/2025429.5023/06/2025
20/06/2025474.9020/06/2025437.3517/06/2025
13/06/2025477.6510/06/2025432.0013/06/2025
06/06/2025478.8004/06/2025451.0002/06/2025
30/05/2025487.0029/05/2025435.0027/05/2025
23/05/2025487.9521/05/2025422.1519/05/2025
16/05/2025467.7013/05/2025418.1016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by