HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Active Clothing Co Ltd.

High Low

BSE: 541144ISIN: INE380Z01015INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 139.25   Open: 138.25   Today's Range 138.00
143.50
-4.90 ( -3.52 %) Prev Close: 144.15 52 Week Range 82.55
161.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 216.01 Cr. P/BV 2.79 Book Value (Rs.) 49.89
52 Week High/Low (Rs.) 161/83 FV/ML 10/1 P/E(X) 25.57
Bookclosure 17/09/2024 EPS (Rs.) 5.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.20 21/01/2025 82.55 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/2025145.6025/08/2025138.0026/08/2025
22/08/2025155.0018/08/2025142.5522/08/2025
14/08/2025148.8014/08/2025129.5011/08/2025
08/08/2025148.4004/08/2025128.1508/08/2025
01/08/2025156.6530/07/2025142.0028/07/2025
25/07/2025154.0023/07/2025141.1022/07/2025
18/07/2025155.0017/07/2025142.1017/07/2025
11/07/2025161.0008/07/2025136.0007/07/2025
04/07/2025148.9003/07/2025125.3030/06/2025
27/06/2025138.0023/06/2025122.0023/06/2025
20/06/2025149.9516/06/2025114.0020/06/2025
13/06/2025150.7510/06/2025122.4513/06/2025
06/06/2025129.0006/06/202598.4502/06/2025
30/05/2025106.0029/05/202595.0530/05/2025
23/05/2025105.0020/05/202599.8619/05/2025
16/05/2025100.0016/05/202582.5512/05/2025
09/05/2025101.5105/05/202587.5609/05/2025
02/05/2025104.9528/04/202596.2530/04/2025
25/04/2025109.8522/04/2025101.0025/04/2025
17/04/2025109.0016/04/202599.0017/04/2025
11/04/2025109.3011/04/202593.8007/04/2025
04/04/2025112.8003/04/2025103.7004/04/2025
28/03/2025116.9025/03/2025101.1028/03/2025
21/03/2025119.1517/03/2025102.7021/03/2025
13/03/2025132.0011/03/2025114.0513/03/2025
07/03/2025120.1507/03/2025105.2505/03/2025
28/02/2025141.5024/02/2025122.5528/02/2025
21/02/2025140.0021/02/2025123.2519/02/2025
14/02/2025136.9010/02/2025123.3512/02/2025
07/02/2025146.7504/02/2025129.1503/02/2025
01/02/2025142.8027/01/2025117.1531/01/2025
24/01/2025161.2021/01/2025139.5024/01/2025
17/01/2025150.1016/01/2025115.0013/01/2025
10/01/2025123.7010/01/2025101.1010/01/2025
03/01/2025111.7001/01/202599.9530/12/2024
31/12/2024111.0031/12/202499.9530/12/2024
27/12/2024116.0023/12/2024103.1027/12/2024
20/12/2024129.4016/12/2024109.0016/12/2024
13/12/2024112.7009/12/2024100.0509/12/2024
06/12/2024108.9502/12/2024101.1003/12/2024
29/11/2024113.7025/11/2024103.0527/11/2024
22/11/2024111.9019/11/2024103.0018/11/2024
14/11/2024122.5011/11/202498.0014/11/2024
08/11/2024131.0006/11/2024117.5004/11/2024
01/11/2024125.8028/10/2024113.2728/10/2024
25/10/2024149.8821/10/2024116.5523/10/2024
18/10/2024150.4317/10/2024103.0014/10/2024
11/10/2024113.0011/10/202487.7808/10/2024
04/10/2024105.0030/09/202494.0003/10/2024
27/09/2024104.9523/09/202490.0026/09/2024
20/09/2024109.8020/09/202491.0019/09/2024
13/09/2024114.9510/09/2024100.0012/09/2024
06/09/2024123.0005/09/2024112.1506/09/2024
30/08/2024123.7927/08/2024107.0126/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by