HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:15AM >>   ABB  5251.1 ATS - Market Arrow  [-2.71]  ACC  1791.25 ATS - Market Arrow  [-0.16]  AMBUJA CEM  609 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2450.35 ATS - Market Arrow  [0.86]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8124 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.3 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1894.8 ATS - Market Arrow  [0.51]  BHEL  234.9 ATS - Market Arrow  [1.42]  BPCL  316.65 ATS - Market Arrow  [-0.30]  BRITANIAINDS  5770.75 ATS - Market Arrow  [-0.56]  CIPLA  1512.6 ATS - Market Arrow  [0.76]  COAL INDIA  375.4 ATS - Market Arrow  [0.81]  COLGATEPALMO  2244 ATS - Market Arrow  [-0.55]  DABUR INDIA  536.1 ATS - Market Arrow  [0.42]  DLF  782.7 ATS - Market Arrow  [0.71]  DRREDDYSLAB  1226.65 ATS - Market Arrow  [0.58]  GAIL  173.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2764.6 ATS - Market Arrow  [1.55]  HCLTECHNOLOG  1447.9 ATS - Market Arrow  [-0.35]  HDFC BANK  1999.25 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  4428.75 ATS - Market Arrow  [2.69]  HIND.UNILEV  2557.9 ATS - Market Arrow  [0.26]  HINDALCO  685.95 ATS - Market Arrow  [2.05]  ICICI BANK  1471 ATS - Market Arrow  [-0.03]  INDIANHOTELS  738.2 ATS - Market Arrow  [-0.36]  INDUSINDBANK  795.65 ATS - Market Arrow  [1.52]  INFOSYS  1460.55 ATS - Market Arrow  [-0.68]  ITC LTD  420 ATS - Market Arrow  [0.84]  JINDALSTLPOW  975.6 ATS - Market Arrow  [3.23]  KOTAK BANK  1988.4 ATS - Market Arrow  [-0.19]  L&T  3601.75 ATS - Market Arrow  [0.34]  LUPIN  1876.55 ATS - Market Arrow  [0.60]  MAH&MAH  3203.7 ATS - Market Arrow  [1.38]  MARUTI SUZUK  12245 ATS - Market Arrow  [-0.44]  MTNL  45.81 ATS - Market Arrow  [0.24]  NESTLE  2269.95 ATS - Market Arrow  [-0.26]  NIIT  113.55 ATS - Market Arrow  [0.09]  NMDC  72.19 ATS - Market Arrow  [2.48]  NTPC  328 ATS - Market Arrow  [-0.86]  ONGC  236.3 ATS - Market Arrow  [-0.23]  PNB  103.55 ATS - Market Arrow  [0.39]  POWER GRID  286.9 ATS - Market Arrow  [-1.48]  RIL  1409.3 ATS - Market Arrow  [1.13]  SBI  790.5 ATS - Market Arrow  [-0.43]  SESA GOA  428.3 ATS - Market Arrow  [0.93]  SHIPPINGCORP  211 ATS - Market Arrow  [0.24]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  969.25 ATS - Market Arrow  [1.35]  TATA GLOBAL  1066.8 ATS - Market Arrow  [-0.30]  TATA MOTORS  654.85 ATS - Market Arrow  [0.94]  TATA STEEL  157.15 ATS - Market Arrow  [2.71]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3007.45 ATS - Market Arrow  [0.14]  TECH MAHINDR  1430.05 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12202.7 ATS - Market Arrow  [0.80]  UNITED SPIRI  1320.25 ATS - Market Arrow  [-0.16]  WIPRO  243 ATS - Market Arrow  [0.08]  ZEETELEFILMS  116 ATS - Market Arrow  [-0.30]  

Advance Syntex Ltd.

High Low

BSE: 539982ISIN: INE184U01012INDUSTRY: Packaging & Containers

BSE   Rs 5.15   Open: 5.15   Today's Range 5.15
5.15
+0.00 (+ 0.00 %) Prev Close: 5.15 52 Week Range 4.97
7.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.72 Cr. P/BV -0.46 Book Value (Rs.) -11.19
52 Week High/Low (Rs.) 7/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.00 29/07/2024 4.97 09/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20255.1528/07/20255.1528/07/2025
25/07/20255.1521/07/20255.0421/07/2025
18/07/20255.5614/07/20255.2314/07/2025
11/07/20255.5507/07/20255.2307/07/2025
20/06/20255.5016/06/20255.1816/06/2025
13/06/20255.4509/06/20254.9709/06/2025
30/05/20255.2826/05/20255.2326/05/2025
23/05/20255.2319/05/20255.2319/05/2025
02/05/20255.2328/04/20255.2328/04/2025
25/04/20255.3021/04/20255.2321/04/2025
17/04/20255.5015/04/20255.5015/04/2025
04/04/20255.5001/04/20255.5001/04/2025
28/03/20255.6124/03/20255.3324/03/2025
21/03/20255.6117/03/20255.6117/03/2025
13/03/20255.6110/03/20255.6110/03/2025
28/02/20255.9024/02/20255.6124/02/2025
21/02/20256.0017/02/20255.9017/02/2025
14/02/20256.0710/02/20256.0710/02/2025
07/02/20256.0703/02/20256.0703/02/2025
01/02/20256.3827/01/20256.3827/01/2025
24/01/20256.3820/01/20256.2820/01/2025
17/01/20256.2813/01/20256.2813/01/2025
10/01/20256.9006/01/20256.2706/01/2025
03/01/20256.6030/12/20246.4630/12/2024
31/12/20246.6030/12/20246.4630/12/2024
27/12/20246.7823/12/20246.1423/12/2024
20/12/20246.4616/12/20245.8616/12/2024
13/12/20246.1609/12/20245.5809/12/2024
06/12/20246.4702/12/20245.8702/12/2024
29/11/20246.1725/11/20246.1125/11/2024
22/11/20246.1718/11/20245.8818/11/2024
14/11/20245.8811/11/20245.6011/11/2024
08/11/20245.9804/11/20245.4204/11/2024
01/11/20245.8228/10/20245.4328/10/2024
25/10/20246.2021/10/20245.7121/10/2024
18/10/20246.2214/10/20245.9114/10/2024
11/10/20246.2207/10/20246.2207/10/2024
04/10/20246.2230/09/20245.6430/09/2024
27/09/20246.4823/09/20245.8823/09/2024
20/09/20246.2416/09/20246.1816/09/2024
13/09/20246.5809/09/20245.9609/09/2024
06/09/20246.2702/09/20246.2702/09/2024
30/08/20246.6026/08/20246.0026/08/2024
23/08/20246.3119/08/20245.7119/08/2024
16/08/20246.6012/08/20246.0112/08/2024
09/08/20246.6505/08/20246.3205/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by