HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bhilwara Technical Textiles Ltd.

High Low

NSE: BTTLEQ BSE: 533108ISIN: INE274K01012INDUSTRY: Textiles - General

BSE   Rs 36.07   Open: 33.90   Today's Range 33.90
38.00
 
NSE
Rs 36.19
+3.20 (+ 8.84 %)
+3.16 (+ 8.76 %) Prev Close: 32.91 52 Week Range 31.00
61.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 211.25 Cr. P/BV 1.23 Book Value (Rs.) 29.36
52 Week High/Low (Rs.) 38/32 FV/ML 1/1 P/E(X) 28.95
Bookclosure 20/09/2024 EPS (Rs.) 1.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.19 21/07/2025 31.00 13/03/2026
NSE 38.45 15/05/2026 32.06 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202638.0015/05/202632.5013/05/2026
08/05/202635.7007/05/202632.5007/05/2026
30/04/202634.9027/04/202633.0030/04/2026
24/04/202638.0020/04/202632.7023/04/2026
17/04/202636.0017/04/202633.0015/04/2026
10/04/202636.9510/04/202633.2010/04/2026
02/04/202632.9930/03/202631.0002/04/2026
27/03/202634.2525/03/202631.1023/03/2026
20/03/202634.7818/03/202631.0117/03/2026
13/03/202636.5011/03/202631.0013/03/2026
06/03/202638.2502/03/202634.5106/03/2026
27/02/202641.2427/02/202633.6026/02/2026
20/02/202638.5017/02/202635.0018/02/2026
13/02/202640.0012/02/202632.1209/02/2026
06/02/202638.7903/02/202632.0201/02/2026
30/01/202637.0028/01/202632.9630/01/2026
23/01/202638.9022/01/202632.4921/01/2026
16/01/202636.0612/01/202634.0016/01/2026
09/01/202639.0006/01/202635.0009/01/2026
02/01/202639.3629/12/202536.0031/12/2025
31/12/202539.3629/12/202536.0031/12/2025
26/12/202540.0022/12/202536.1026/12/2025
19/12/202539.8815/12/202536.0018/12/2025
12/12/202542.6009/12/202538.5011/12/2025
05/12/202545.0005/12/202540.2501/12/2025
28/11/202541.5028/11/202537.0027/11/2025
21/11/202542.9017/11/202538.3021/11/2025
14/11/202542.9012/11/202538.0010/11/2025
07/11/202543.0006/11/202539.1607/11/2025
31/10/202542.0028/10/202538.0429/10/2025
24/10/202542.9023/10/202539.5024/10/2025
17/10/202542.4717/10/202539.2015/10/2025
10/10/202542.0006/10/202539.1510/10/2025
03/10/202543.9029/09/202541.0029/09/2025
26/09/202545.6023/09/202542.1526/09/2025
19/09/202546.1417/09/202543.0017/09/2025
12/09/202546.7911/09/202543.4108/09/2025
05/09/202547.9504/09/202545.0001/09/2025
29/08/202548.7425/08/202544.0028/08/2025
22/08/202550.9020/08/202546.2518/08/2025
14/08/202550.1413/08/202546.1014/08/2025
08/08/202554.4004/08/202547.5608/08/2025
01/08/202556.4228/07/202551.0031/07/2025
25/07/202561.1921/07/202556.0024/07/2025
18/07/202560.0017/07/202551.0014/07/2025
11/07/202557.9707/07/202549.0910/07/2025
04/07/202559.8002/07/202546.0030/06/2025
27/06/202547.0027/06/202542.0523/06/2025
20/06/202549.2317/06/202541.4016/06/2025
13/06/202544.0711/06/202540.0509/06/2025
06/06/202543.0002/06/202540.7205/06/2025
30/05/202544.2030/05/202541.0627/05/2025
23/05/202543.9020/05/202541.9921/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by