HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

E-Land Apparel Ltd.

High Low

BSE: 532820ISIN: INE311H01018INDUSTRY: Textiles - Weaving

BSE   Rs 13.22   Open: 14.00   Today's Range 13.20
14.00
 
NSE
Rs 4.85
+0.15 (+ 3.09 %)
-0.23 ( -1.74 %) Prev Close: 13.45 52 Week Range 10.12
32.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.44 Cr. P/BV -0.12 Book Value (Rs.) -108.72
52 Week High/Low (Rs.) 32/10 FV/ML 10/1 P/E(X) 4.64
Bookclosure 26/09/2019 EPS (Rs.) 2.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.27 17/07/2025 10.12 30/01/2026
NSE 8.20 16/04/2019 3.60 21/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202614.0002/04/202612.7001/04/2026
27/03/202613.8124/03/202612.6023/03/2026
20/03/202615.0417/03/202612.7419/03/2026
13/03/202615.0809/03/202612.9511/03/2026
06/03/202615.6406/03/202614.0005/03/2026
27/02/202616.9623/02/202614.5125/02/2026
20/02/202621.0017/02/202615.5516/02/2026
13/02/202618.0013/02/202613.2309/02/2026
06/02/202615.1705/02/202611.4001/02/2026
30/01/202612.2930/01/202610.1230/01/2026
23/01/202612.2321/01/202610.6719/01/2026
16/01/202612.7612/01/202610.6013/01/2026
09/01/202614.2405/01/202611.5309/01/2026
02/01/202614.3902/01/202612.8031/12/2025
31/12/202514.2529/12/202512.8031/12/2025
26/12/202514.4423/12/202512.7522/12/2025
19/12/202514.7417/12/202512.6416/12/2025
12/12/202514.4910/12/202511.0609/12/2025
05/12/202513.0001/12/202511.1204/12/2025
28/11/202513.9526/11/202512.5527/11/2025
21/11/202515.2719/11/202513.1417/11/2025
14/11/202519.8010/11/202513.8314/11/2025
07/11/202521.5004/11/202518.0007/11/2025
31/10/202521.7327/10/202518.8629/10/2025
24/10/202521.4923/10/202518.8020/10/2025
17/10/202522.0415/10/202518.7013/10/2025
10/10/202520.9010/10/202518.0008/10/2025
03/10/202520.4029/09/202517.2503/10/2025
26/09/202521.6022/09/202519.0726/09/2025
19/09/202521.2516/09/202519.0717/09/2025
12/09/202521.3508/09/202519.6708/09/2025
05/09/202521.6401/09/202519.2105/09/2025
29/08/202520.9629/08/202518.1228/08/2025
22/08/202525.5018/08/202520.7822/08/2025
14/08/202530.7112/08/202526.8414/08/2025
08/08/202529.9405/08/202525.2508/08/2025
01/08/202530.7628/07/202527.4901/08/2025
25/07/202532.2523/07/202529.8021/07/2025
18/07/202532.2717/07/202530.4018/07/2025
11/07/202529.8411/07/202527.5807/07/2025
04/07/202528.7201/07/202526.5103/07/2025
27/06/202527.6127/06/202525.5123/06/2025
20/06/202525.0120/06/202523.1116/06/2025
13/06/202522.6613/06/202520.9609/06/2025
06/06/202520.5506/06/202519.0002/06/2025
30/05/202518.6330/05/202517.5526/05/2025
23/05/202518.8122/05/202517.0019/05/2025
16/05/202517.1716/05/202514.2512/05/2025
09/05/202515.8005/05/202514.0109/05/2025
02/05/202515.9028/04/202514.0202/05/2025
25/04/202516.7324/04/202514.6625/04/2025
17/04/202517.1716/04/202515.3515/04/2025
11/04/202516.4911/04/202514.5208/04/2025
04/04/202515.7104/04/202513.3201/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by