HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2025 - 3:59PM >>   ABB  5090 ATS - Market Arrow  [0.35]  ACC  1788.55 ATS - Market Arrow  [0.04]  AMBUJA CEM  580.7 ATS - Market Arrow  [-1.22]  ASIAN PAINTS  2500.3 ATS - Market Arrow  [0.87]  AXIS BANK  1066.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8255.85 ATS - Market Arrow  [0.73]  BANKOFBARODA  242.15 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1871.7 ATS - Market Arrow  [1.16]  BHEL  223.95 ATS - Market Arrow  [0.54]  BPCL  322.8 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5381.3 ATS - Market Arrow  [0.77]  CIPLA  1563.5 ATS - Market Arrow  [2.81]  COAL INDIA  386.1 ATS - Market Arrow  [0.17]  COLGATEPALMO  2173.45 ATS - Market Arrow  [-1.29]  DABUR INDIA  503.05 ATS - Market Arrow  [0.05]  DLF  758.45 ATS - Market Arrow  [0.20]  DRREDDYSLAB  1252.55 ATS - Market Arrow  [2.62]  GAIL  173.35 ATS - Market Arrow  [-0.57]  GRASIM INDS  2747.55 ATS - Market Arrow  [0.29]  HCLTECHNOLOG  1500.05 ATS - Market Arrow  [0.04]  HDFC BANK  1979.35 ATS - Market Arrow  [0.48]  HEROMOTOCORP  4765 ATS - Market Arrow  [2.58]  HIND.UNILEV  2494.2 ATS - Market Arrow  [0.43]  HINDALCO  700.9 ATS - Market Arrow  [5.09]  ICICI BANK  1421.15 ATS - Market Arrow  [-0.07]  INDIANHOTELS  769.75 ATS - Market Arrow  [2.98]  INDUSINDBANK  773.5 ATS - Market Arrow  [-1.16]  INFOSYS  1426 ATS - Market Arrow  [0.13]  ITC LTD  414 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  994.9 ATS - Market Arrow  [-0.44]  KOTAK BANK  1989.55 ATS - Market Arrow  [1.56]  L&T  3692.75 ATS - Market Arrow  [0.18]  LUPIN  1989.05 ATS - Market Arrow  [2.33]  MAH&MAH  3282.65 ATS - Market Arrow  [1.42]  MARUTI SUZUK  12849.9 ATS - Market Arrow  [0.09]  MTNL  43.16 ATS - Market Arrow  [-1.15]  NESTLE  1097.3 ATS - Market Arrow  [0.55]  NIIT  112.6 ATS - Market Arrow  [0.81]  NMDC  72.6 ATS - Market Arrow  [2.40]  NTPC  339.95 ATS - Market Arrow  [-0.06]  ONGC  238.95 ATS - Market Arrow  [1.46]  PNB  106.55 ATS - Market Arrow  [0.00]  POWER GRID  288.45 ATS - Market Arrow  [1.33]  RIL  1382.65 ATS - Market Arrow  [0.16]  SBI  822.85 ATS - Market Arrow  [0.28]  SESA GOA  438.55 ATS - Market Arrow  [1.26]  SHIPPINGCORP  209.5 ATS - Market Arrow  [1.90]  SUNPHRMINDS  1639.05 ATS - Market Arrow  [1.05]  TATA CHEM  941.1 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1057.5 ATS - Market Arrow  [1.07]  TATA MOTORS  663.6 ATS - Market Arrow  [1.48]  TATA STEEL  160.15 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  387.1 ATS - Market Arrow  [0.69]  TCS  3035.6 ATS - Market Arrow  [0.00]  TECH MAHINDR  1509.35 ATS - Market Arrow  [0.00]  ULTRATECHCEM  12396.65 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1309.75 ATS - Market Arrow  [0.93]  WIPRO  241.65 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  116.75 ATS - Market Arrow  [3.05]  

GTN Textiles Ltd.

High Low

BSE: 532744ISIN: INE302H01017INDUSTRY: Textiles - General

BSE   Rs 8.50   Open: 8.50   Today's Range 8.50
8.50
 
NSE
Rs 19.50
+0.90 (+ 4.62 %)
-0.19 ( -2.24 %) Prev Close: 8.69 52 Week Range 7.26
14.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.89 Cr. P/BV -0.83 Book Value (Rs.) -10.20
52 Week High/Low (Rs.) 15/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.88 26/09/2024 7.26 31/07/2025
NSE 19.50 11/01/2022 4.85 06/04/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/08/20258.8011/08/20258.6012/08/2025
08/08/20258.9804/08/20257.5608/08/2025
01/08/20258.8829/07/20257.2631/07/2025
25/07/20258.5922/07/20258.1024/07/2025
18/07/20258.9014/07/20258.4016/07/2025
11/07/20259.0807/07/20258.4507/07/2025
04/07/20259.0902/07/20258.3702/07/2025
27/06/20259.3023/06/20258.1623/06/2025
20/06/20259.3617/06/20258.5619/06/2025
13/06/20259.5010/06/20258.6009/06/2025
06/06/20259.4005/06/20258.1504/06/2025
30/05/20259.9927/05/20258.6630/05/2025
23/05/202510.2521/05/20258.6019/05/2025
16/05/20259.1912/05/20257.7112/05/2025
09/05/20259.3005/05/20258.3006/05/2025
02/05/202510.0428/04/20258.5028/04/2025
25/04/202510.6924/04/20258.5023/04/2025
17/04/20259.6416/04/20258.5015/04/2025
11/04/20259.1107/04/20258.0207/04/2025
04/04/20259.4802/04/20258.0204/04/2025
28/03/20259.6524/03/20258.0227/03/2025
21/03/20259.9921/03/20257.7017/03/2025
13/03/20259.3410/03/20258.2312/03/2025
07/03/20259.5507/03/20258.2004/03/2025
28/02/202510.7724/02/20259.0028/02/2025
21/02/202510.6020/02/20259.1017/02/2025
14/02/202511.9011/02/20259.5014/02/2025
07/02/202511.6003/02/202510.3503/02/2025
01/02/202512.0227/01/202510.5428/01/2025
24/01/202512.5720/01/202511.2023/01/2025
17/01/202512.6914/01/202511.2014/01/2025
10/01/202512.4808/01/202511.2010/01/2025
03/01/202512.5530/12/202411.4602/01/2025
31/12/202412.5530/12/202411.8130/12/2024
27/12/202412.8026/12/202411.5724/12/2024
20/12/202413.3016/12/202411.7619/12/2024
13/12/202413.0012/12/202412.0013/12/2024
06/12/202413.3003/12/202411.8003/12/2024
29/11/202412.9428/11/202411.8125/11/2024
22/11/202412.6921/11/202411.1421/11/2024
14/11/202412.7312/11/202411.0611/11/2024
08/11/202412.8808/11/202411.0204/11/2024
01/11/202411.9231/10/202410.7629/10/2024
25/10/202411.9822/10/202410.9622/10/2024
18/10/202412.2614/10/202411.2514/10/2024
11/10/202413.1807/10/202411.5007/10/2024
04/10/202413.6901/10/202412.5530/09/2024
27/09/202414.8826/09/202412.5526/09/2024
20/09/202413.6316/09/202412.5619/09/2024
13/09/202413.8012/09/202412.1309/09/2024
06/09/202413.5204/09/202412.7504/09/2024
30/08/202414.2529/08/202412.8129/08/2024
23/08/202413.8520/08/202412.5620/08/2024
16/08/202413.8813/08/202412.3016/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by