HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Deepak Chemtex Ltd.

High Low

BSE: 544036ISIN: INE0RDM01013INDUSTRY: Dyes & Pigments

BSE   Rs 95.70   Open: 96.99   Today's Range 95.60
96.99
+1.20 (+ 1.25 %) Prev Close: 94.50 52 Week Range 67.00
170.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.97 Cr. P/BV 1.74 Book Value (Rs.) 54.97
52 Week High/Low (Rs.) 170/67 FV/ML 10/800 P/E(X) 8.41
Bookclosure 25/09/2024 EPS (Rs.) 11.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.00 30/07/2025 67.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202696.9914/05/202689.0012/05/2026
08/05/202696.0006/05/202692.0007/05/2026
30/04/202695.9929/04/202690.3228/04/2026
24/04/202697.8022/04/202692.6120/04/2026
17/04/202695.4617/04/202686.4015/04/2026
10/04/202694.9908/04/202680.0006/04/2026
02/04/202681.0001/04/202667.0030/03/2026
27/03/202686.0025/03/202670.0027/03/2026
20/03/202689.0018/03/202682.0016/03/2026
13/03/202695.0009/03/202687.0012/03/2026
06/03/202699.5002/03/202693.1504/03/2026
27/02/2026103.4023/02/2026100.0525/02/2026
20/02/2026109.0020/02/2026101.1519/02/2026
13/02/2026116.0013/02/202698.5010/02/2026
06/02/2026105.5003/02/202695.1002/02/2026
30/01/2026105.6029/01/2026100.0028/01/2026
23/01/2026114.9522/01/202698.5019/01/2026
16/01/2026104.0013/01/202698.3016/01/2026
09/01/2026112.0006/01/2026102.0008/01/2026
02/01/2026109.0002/01/202698.3031/12/2025
31/12/2025106.8529/12/202598.3031/12/2025
26/12/2025110.0524/12/2025101.3026/12/2025
19/12/2025114.9017/12/2025109.0018/12/2025
12/12/2025115.0009/12/2025106.5009/12/2025
05/12/2025114.9505/12/2025105.0501/12/2025
28/11/2025108.0524/11/2025102.0025/11/2025
21/11/2025126.0017/11/2025103.0021/11/2025
14/11/2025150.0014/11/2025131.5011/11/2025
07/11/2025136.5004/11/2025126.5003/11/2025
31/10/2025129.0027/10/2025122.5528/10/2025
24/10/2025129.9023/10/2025120.6520/10/2025
17/10/2025129.0017/10/2025124.5015/10/2025
10/10/2025134.0009/10/2025122.0009/10/2025
03/10/2025130.0029/09/2025114.1001/10/2025
26/09/2025136.9022/09/2025127.5022/09/2025
19/09/2025136.0016/09/2025127.3519/09/2025
12/09/2025142.5008/09/2025130.0012/09/2025
05/09/2025143.7002/09/2025135.8005/09/2025
29/08/2025139.4025/08/2025131.0528/08/2025
22/08/2025141.7019/08/2025134.0021/08/2025
14/08/2025141.4013/08/2025130.6511/08/2025
08/08/2025149.7504/08/2025135.1006/08/2025
01/08/2025170.0030/07/2025136.0028/07/2025
25/07/2025145.0024/07/2025132.7025/07/2025
18/07/2025155.0014/07/2025137.7518/07/2025
11/07/2025157.0010/07/2025145.7508/07/2025
04/07/2025167.7530/06/2025151.7503/07/2025
27/06/2025165.0027/06/2025145.2025/06/2025
20/06/2025152.0016/06/2025140.0019/06/2025
13/06/2025150.0010/06/2025132.2513/06/2025
06/06/2025165.0005/06/2025126.0002/06/2025
30/05/2025125.0029/05/2025106.5026/05/2025
23/05/2025115.0019/05/2025106.5023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by