|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10614.31 Cr.
|
P/BV
|
8.83
|
Book Value (Rs.)
|
146.83
|
|
52 Week High/Low (Rs.)
|
1378/608
|
FV/ML
|
5/1
|
P/E(X)
|
66.88
|
|
Bookclosure
|
25/04/2025
|
EPS (Rs.)
|
19.39
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,379.00
|
01/08/2025
|
600.00
|
16/08/2024
|
|
NSE
|
1,378.30
|
01/08/2025
|
607.50
|
14/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,379.00 | 01/08/2025 | 1,126.00 | 30/07/2025 |
| 25/07/2025 | 1,216.45 | 21/07/2025 | 1,155.00 | 25/07/2025 |
| 18/07/2025 | 1,233.50 | 17/07/2025 | 1,124.45 | 14/07/2025 |
| 11/07/2025 | 1,156.85 | 11/07/2025 | 1,097.65 | 08/07/2025 |
| 04/07/2025 | 1,168.95 | 30/06/2025 | 1,085.75 | 03/07/2025 |
| 27/06/2025 | 1,145.80 | 27/06/2025 | 1,059.05 | 26/06/2025 |
| 20/06/2025 | 1,150.05 | 20/06/2025 | 1,072.05 | 19/06/2025 |
| 13/06/2025 | 1,149.45 | 09/06/2025 | 1,065.05 | 13/06/2025 |
| 06/06/2025 | 1,187.00 | 02/06/2025 | 1,100.40 | 04/06/2025 |
| 30/05/2025 | 1,210.60 | 27/05/2025 | 1,160.30 | 27/05/2025 |
| 23/05/2025 | 1,211.00 | 22/05/2025 | 1,120.65 | 19/05/2025 |
| 16/05/2025 | 1,224.70 | 12/05/2025 | 1,119.35 | 16/05/2025 |
| 09/05/2025 | 1,214.00 | 06/05/2025 | 1,080.80 | 07/05/2025 |
| 02/05/2025 | 1,243.00 | 02/05/2025 | 1,041.05 | 28/04/2025 |
| 25/04/2025 | 1,165.58 | 21/04/2025 | 1,042.75 | 25/04/2025 |
| 17/04/2025 | 1,186.90 | 15/04/2025 | 1,144.03 | 15/04/2025 |
| 11/04/2025 | 1,135.00 | 11/04/2025 | 930.03 | 07/04/2025 |
| 04/04/2025 | 1,276.10 | 02/04/2025 | 1,128.63 | 04/04/2025 |
| 28/03/2025 | 1,274.98 | 24/03/2025 | 1,179.30 | 27/03/2025 |
| 21/03/2025 | 1,233.45 | 21/03/2025 | 1,077.68 | 17/03/2025 |
| 13/03/2025 | 1,251.18 | 10/03/2025 | 1,076.70 | 12/03/2025 |
| 07/03/2025 | 1,244.63 | 06/03/2025 | 1,021.25 | 03/03/2025 |
| 28/02/2025 | 1,171.98 | 27/02/2025 | 1,069.45 | 28/02/2025 |
| 21/02/2025 | 1,174.93 | 21/02/2025 | 1,053.20 | 17/02/2025 |
| 14/02/2025 | 1,264.68 | 10/02/2025 | 1,042.50 | 14/02/2025 |
| 07/02/2025 | 1,321.75 | 05/02/2025 | 1,188.03 | 03/02/2025 |
| 01/02/2025 | 1,221.00 | 01/02/2025 | 919.63 | 28/01/2025 |
| 24/01/2025 | 1,044.68 | 21/01/2025 | 968.63 | 20/01/2025 |
| 17/01/2025 | 1,060.00 | 13/01/2025 | 976.53 | 14/01/2025 |
| 10/01/2025 | 1,197.93 | 08/01/2025 | 1,020.05 | 06/01/2025 |
| 03/01/2025 | 1,180.70 | 30/12/2024 | 1,021.73 | 02/01/2025 |
| 31/12/2024 | 2,361.40 | 30/12/2024 | 2,102.00 | 30/12/2024 |
| 27/12/2024 | 1,163.48 | 24/12/2024 | 1,033.50 | 23/12/2024 |
| 20/12/2024 | 1,096.78 | 16/12/2024 | 1,004.03 | 18/12/2024 |
| 13/12/2024 | 1,147.50 | 09/12/2024 | 1,053.45 | 13/12/2024 |
| 06/12/2024 | 1,160.00 | 02/12/2024 | 1,070.53 | 02/12/2024 |
| 29/11/2024 | 1,091.98 | 27/11/2024 | 1,037.30 | 28/11/2024 |
| 22/11/2024 | 1,092.33 | 19/11/2024 | 1,000.33 | 18/11/2024 |
| 14/11/2024 | 1,072.50 | 14/11/2024 | 970.30 | 11/11/2024 |
| 08/11/2024 | 1,062.50 | 06/11/2024 | 967.30 | 05/11/2024 |
| 01/11/2024 | 1,002.50 | 01/11/2024 | 754.43 | 28/10/2024 |
| 25/10/2024 | 800.50 | 21/10/2024 | 727.50 | 23/10/2024 |
| 18/10/2024 | 843.00 | 16/10/2024 | 777.75 | 18/10/2024 |
| 11/10/2024 | 864.93 | 10/10/2024 | 795.05 | 07/10/2024 |
| 04/10/2024 | 889.98 | 01/10/2024 | 801.03 | 04/10/2024 |
| 27/09/2024 | 910.00 | 27/09/2024 | 817.13 | 23/09/2024 |
| 20/09/2024 | 823.10 | 20/09/2024 | 752.63 | 17/09/2024 |
| 13/09/2024 | 774.88 | 13/09/2024 | 696.03 | 09/09/2024 |
| 06/09/2024 | 737.98 | 05/09/2024 | 675.60 | 02/09/2024 |
| 30/08/2024 | 699.58 | 30/08/2024 | 635.95 | 26/08/2024 |
| 23/08/2024 | 671.50 | 22/08/2024 | 630.05 | 19/08/2024 |
| 16/08/2024 | 661.00 | 13/08/2024 | 600.00 | 16/08/2024 |
| 09/08/2024 | 666.05 | 07/08/2024 | 618.00 | 05/08/2024 |
|
|