HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Acutaas Chemicals Ltd.

High Low

NSE: ACUTAASEQ BSE: 543349ISIN: INE00FF01025INDUSTRY: Pharmaceuticals

BSE   Rs 3690.60   Open: 3719.90   Today's Range 3659.40
3729.90
 
NSE
Rs 3694.80
+3.00 (+ 0.08 %)
+0.45 (+ 0.01 %) Prev Close: 3690.15 52 Week Range 1085.75
3729.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30249.74 Cr. P/BV 18.29 Book Value (Rs.) 201.97
52 Week High/Low (Rs.) 3731/1086 FV/ML 5/1 P/E(X) 84.91
Bookclosure 18/09/2025 EPS (Rs.) 43.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,729.90 03/07/2026 1,085.75 03/07/2025
NSE 3,730.90 03/07/2026 1,086.10 03/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/20263,729.9003/07/20263,248.1029/06/2026
25/06/20263,322.8524/06/20263,171.0022/06/2026
19/06/20263,262.3019/06/20262,960.0016/06/2026
12/06/20263,442.4008/06/20263,069.9011/06/2026
05/06/20263,344.9505/06/20262,903.0002/06/2026
29/05/20263,179.9529/05/20262,869.6525/05/2026
22/05/20263,024.4521/05/20262,713.0018/05/2026
15/05/20262,850.2014/05/20262,701.1015/05/2026
08/05/20262,757.9508/05/20262,540.0004/05/2026
30/04/20262,710.5530/04/20262,391.6027/04/2026
24/04/20262,470.2521/04/20262,330.9020/04/2026
17/04/20262,445.8015/04/20262,257.0016/04/2026
10/04/20262,392.1510/04/20262,075.0006/04/2026
02/04/20262,687.7501/04/20262,095.0002/04/2026
27/03/20262,580.0025/03/20262,251.0523/03/2026
20/03/20262,460.0020/03/20262,057.2516/03/2026
13/03/20262,268.0510/03/20262,069.7013/03/2026
06/03/20262,297.0506/03/20262,053.0502/03/2026
27/02/20262,200.0026/02/20262,108.3523/02/2026
20/02/20262,169.0518/02/20262,006.9516/02/2026
13/02/20262,120.0010/02/20261,978.3009/02/2026
06/02/20262,049.8003/02/20261,798.4001/02/2026
30/01/20261,967.1529/01/20261,641.8027/01/2026
23/01/20261,700.6519/01/20261,571.2021/01/2026
16/01/20261,748.3014/01/20261,641.7512/01/2026
09/01/20261,807.4506/01/20261,674.1009/01/2026
02/01/20261,767.6501/01/20261,642.2529/12/2025
31/12/20251,711.1031/12/20251,642.2529/12/2025
26/12/20251,699.0023/12/20251,625.0026/12/2025
19/12/20251,710.0016/12/20251,618.9519/12/2025
12/12/20251,717.0010/12/20251,614.8009/12/2025
05/12/20251,854.5501/12/20251,686.7005/12/2025
28/11/20251,901.3524/11/20251,693.9024/11/2025
21/11/20251,747.8020/11/20251,670.6018/11/2025
14/11/20251,820.0011/11/20251,659.4514/11/2025
07/11/20251,867.2504/11/20251,723.2003/11/2025
31/10/20251,770.5031/10/20251,655.5027/10/2025
24/10/20251,865.2520/10/20251,632.5020/10/2025
17/10/20251,665.0017/10/20251,465.8513/10/2025
10/10/20251,485.0010/10/20251,375.0007/10/2025
03/10/20251,399.4503/10/20251,290.0501/10/2025
26/09/20251,468.6522/09/20251,351.2026/09/2025
19/09/20251,507.0019/09/20251,423.0015/09/2025
12/09/20251,529.1009/09/20251,437.0012/09/2025
05/09/20251,495.7005/09/20251,395.3001/09/2025
29/08/20251,444.0525/08/20251,385.0028/08/2025
22/08/20251,430.9522/08/20251,323.0018/08/2025
14/08/20251,329.0012/08/20251,263.9511/08/2025
08/08/20251,350.0005/08/20251,275.0507/08/2025
01/08/20251,379.0001/08/20251,126.0030/07/2025
25/07/20251,216.4521/07/20251,155.0025/07/2025
18/07/20251,233.5017/07/20251,124.4514/07/2025
11/07/20251,156.8511/07/20251,097.6508/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by