HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Shankar Lal Rampal Dye-Chem Ltd.

High Low

NSE: SRDBE BSE: 542232ISIN: INE01NE01012INDUSTRY: Dyes & Pigments

BSE   Rs 73.36   Open: 73.44   Today's Range 72.06
73.50
 
NSE
Rs 72.34
-0.49 ( -0.68 %)
+0.64 (+ 0.87 %) Prev Close: 72.72 52 Week Range 52.03
120.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 462.74 Cr. P/BV 4.44 Book Value (Rs.) 16.30
52 Week High/Low (Rs.) 115/52 FV/ML 10/1 P/E(X) 40.64
Bookclosure 20/09/2025 EPS (Rs.) 1.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.00 26/09/2024 52.03 27/03/2025
NSE 115.00 09/10/2024 52.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202575.5015/09/202571.5015/09/2025
12/09/202580.5808/09/202573.2012/09/2025
05/09/202591.1902/09/202577.3405/09/2025
29/08/202581.5125/08/202576.8929/08/2025
22/08/202579.5019/08/202575.8621/08/2025
14/08/202589.0011/08/202576.9411/08/2025
08/08/202581.3304/08/202576.7807/08/2025
01/08/202584.9329/07/202580.0001/08/2025
25/07/202582.5025/07/202578.2122/07/2025
18/07/202581.0016/07/202576.0118/07/2025
11/07/202581.0011/07/202576.2408/07/2025
04/07/202589.1401/07/202578.0403/07/2025
27/06/202583.7026/06/202568.8123/06/2025
20/06/202571.6920/06/202563.8916/06/2025
13/06/202569.2912/06/202558.5509/06/2025
06/06/202562.8006/06/202557.0003/06/2025
30/05/202565.2526/05/202557.7630/05/2025
23/05/202566.9521/05/202562.4519/05/2025
16/05/202565.0012/05/202558.6016/05/2025
09/05/202567.2306/05/202560.2309/05/2025
02/05/202569.4829/04/202563.4430/04/2025
25/04/202575.2422/04/202564.7525/04/2025
17/04/202571.8517/04/202563.3515/04/2025
11/04/202563.4011/04/202553.6607/04/2025
04/04/202558.4004/04/202553.1902/04/2025
28/03/202560.1124/03/202552.0327/03/2025
21/03/202562.2218/03/202557.5220/03/2025
13/03/202567.9910/03/202559.0013/03/2025
07/03/202564.2503/03/202561.0006/03/2025
28/02/202566.6328/02/202559.3728/02/2025
21/02/202570.9317/02/202562.7818/02/2025
14/02/202573.0012/02/202566.9911/02/2025
07/02/202571.2007/02/202563.9903/02/2025
01/02/202568.5027/01/202563.0028/01/2025
24/01/202570.5524/01/202565.5120/01/2025
17/01/202569.5013/01/202562.6915/01/2025
10/01/202579.2406/01/202573.1010/01/2025
03/01/202587.6430/12/202480.8503/01/2025
31/12/202487.6430/12/202485.8931/12/2024
27/12/202494.9923/12/202489.4227/12/2024
20/12/202496.9220/12/202489.5516/12/2024
13/12/202487.8013/12/202481.1009/12/2024
06/12/202479.5406/12/202473.5102/12/2024
29/11/202472.0729/11/202461.0025/11/2024
22/11/202461.9018/11/202457.7219/11/2024
14/11/202466.9011/11/202460.0014/11/2024
08/11/202469.4504/11/202463.2006/11/2024
01/11/202499.9028/10/202461.8030/10/2024
25/10/2024103.0021/10/202495.1523/10/2024
18/10/2024110.0014/10/2024100.6018/10/2024
11/10/2024114.9509/10/2024100.0008/10/2024
04/10/2024119.0030/09/2024105.0004/10/2024
27/09/2024120.0026/09/2024104.0023/09/2024
20/09/2024113.0016/09/202497.0019/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by