HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kiri Industries Ltd.

High Low

NSE: KIRIINDUSEQ BSE: 532967ISIN: INE415I01015INDUSTRY: Dyes & Pigments

BSE   Rs 390.35   Open: 397.95   Today's Range 389.05
401.00
 
NSE
Rs 390.35
-9.00 ( -2.31 %)
-9.35 ( -2.40 %) Prev Close: 399.70 52 Week Range 334.40
778.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2543.83 Cr. P/BV 0.31 Book Value (Rs.) 1,273.03
52 Week High/Low (Rs.) 779/334 FV/ML 10/1 P/E(X) 9.61
Bookclosure 27/09/2024 EPS (Rs.) 40.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.00 01/01/2026 334.40 30/03/2026
NSE 779.00 01/01/2026 333.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026416.3011/05/2026389.0515/05/2026
08/05/2026438.5007/05/2026410.3504/05/2026
30/04/2026425.3528/04/2026399.8027/04/2026
24/04/2026427.1522/04/2026389.9524/04/2026
17/04/2026432.6017/04/2026381.0513/04/2026
10/04/2026411.6510/04/2026366.0506/04/2026
02/04/2026377.3002/04/2026334.4030/03/2026
27/03/2026380.4525/03/2026348.9527/03/2026
20/03/2026399.5018/03/2026370.4016/03/2026
13/03/2026408.9511/03/2026382.1509/03/2026
06/03/2026444.3502/03/2026408.3006/03/2026
27/02/2026459.8024/02/2026449.9527/02/2026
20/02/2026466.1019/02/2026449.0520/02/2026
13/02/2026525.5510/02/2026453.0511/02/2026
06/02/2026502.6505/02/2026446.7002/02/2026
30/01/2026484.6029/01/2026446.9027/01/2026
23/01/2026538.0019/01/2026453.6023/01/2026
16/01/2026548.7513/01/2026474.4512/01/2026
09/01/2026622.6505/01/2026494.0009/01/2026
02/01/2026778.0001/01/2026601.2029/12/2025
31/12/2025734.9531/12/2025601.2029/12/2025
26/12/2025614.0026/12/2025572.5522/12/2025
19/12/2025610.4516/12/2025560.5015/12/2025
12/12/2025608.2008/12/2025552.3011/12/2025
05/12/2025628.8004/12/2025534.9001/12/2025
28/11/2025604.1025/11/2025521.0024/11/2025
21/11/2025560.4019/11/2025527.0017/11/2025
14/11/2025542.9010/11/2025520.6514/11/2025
07/11/2025563.7503/11/2025521.3507/11/2025
31/10/2025588.9528/10/2025530.0031/10/2025
24/10/2025587.9023/10/2025560.0524/10/2025
17/10/2025589.0017/10/2025551.0014/10/2025
10/10/2025606.9506/10/2025581.0008/10/2025
03/10/2025617.0503/10/2025550.9530/09/2025
26/09/2025617.2522/09/2025562.9526/09/2025
19/09/2025636.2017/09/2025583.0515/09/2025
12/09/2025588.9012/09/2025517.0508/09/2025
05/09/2025545.0001/09/2025520.6505/09/2025
29/08/2025543.6029/08/2025516.1029/08/2025
22/08/2025546.9522/08/2025522.0022/08/2025
14/08/2025575.5011/08/2025523.0014/08/2025
08/08/2025588.6506/08/2025532.6005/08/2025
01/08/2025572.0030/07/2025540.9529/07/2025
25/07/2025583.4021/07/2025565.0025/07/2025
18/07/2025595.0017/07/2025540.2014/07/2025
11/07/2025573.0009/07/2025545.0511/07/2025
04/07/2025587.9530/06/2025555.5504/07/2025
27/06/2025594.4027/06/2025575.0023/06/2025
20/06/2025608.0016/06/2025565.6020/06/2025
13/06/2025635.0009/06/2025575.6513/06/2025
06/06/2025638.2502/06/2025584.6503/06/2025
30/05/2025752.7530/05/2025623.9030/05/2025
23/05/2025718.7520/05/2025638.9522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by