HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Pratiksha Chemicals Ltd.

High Low

BSE: 531257ISIN: INE530D01012INDUSTRY: Dyes & Pigments

BSE   Rs 18.26   Open: 18.40   Today's Range 17.99
18.98
-0.44 ( -2.41 %) Prev Close: 18.70 52 Week Range 15.01
27.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.17 Cr. P/BV 18.69 Book Value (Rs.) 0.98
52 Week High/Low (Rs.) 28/15 FV/ML 10/1 P/E(X) 2.04
Bookclosure 25/09/2024 EPS (Rs.) 8.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.75 03/02/2026 15.01 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202619.4712/05/202617.6114/05/2026
08/05/202618.9808/05/202616.7405/05/2026
30/04/202618.4827/04/202617.0129/04/2026
24/04/202619.5020/04/202617.6024/04/2026
17/04/202619.0016/04/202617.0113/04/2026
10/04/202618.9906/04/202616.9207/04/2026
02/04/202618.0001/04/202616.0030/03/2026
27/03/202617.8027/03/202615.0124/03/2026
20/03/202617.0018/03/202616.0017/03/2026
13/03/202617.2012/03/202615.5109/03/2026
06/03/202619.4802/03/202615.8904/03/2026
27/02/202625.9723/02/202617.6027/02/2026
20/02/202627.4918/02/202621.7518/02/2026
13/02/202625.5112/02/202621.5010/02/2026
06/02/202627.7503/02/202621.0004/02/2026
30/01/202624.0030/01/202620.5027/01/2026
23/01/202624.3322/01/202619.0922/01/2026
16/01/202623.0716/01/202618.7913/01/2026
09/01/202621.0005/01/202618.2008/01/2026
02/01/202620.9901/01/202618.6029/12/2025
31/12/202520.9030/12/202518.6029/12/2025
26/12/202521.4522/12/202519.6026/12/2025
19/12/202523.1015/12/202518.0019/12/2025
12/12/202521.7910/12/202518.4409/12/2025
05/12/202520.0002/12/202518.7505/12/2025
28/11/202520.9028/11/202519.3027/11/2025
21/11/202520.4520/11/202517.5018/11/2025
14/11/202521.1514/11/202518.1112/11/2025
07/11/202521.4407/11/202518.6504/11/2025
31/10/202520.8931/10/202518.5128/10/2025
24/10/202520.5023/10/202518.2023/10/2025
17/10/202520.8613/10/202517.7114/10/2025
10/10/202520.4510/10/202518.6108/10/2025
03/10/202520.0803/10/202518.2630/09/2025
26/09/202519.7826/09/202518.3526/09/2025
19/09/202519.8015/09/202518.6818/09/2025
12/09/202520.8910/09/202519.0012/09/2025
05/09/202520.9002/09/202519.5002/09/2025
29/08/202521.5025/08/202519.7329/08/2025
22/08/202520.8822/08/202518.4618/08/2025
14/08/202521.8411/08/202518.5014/08/2025
08/08/202521.9308/08/202519.7704/08/2025
01/08/202521.3731/07/202519.6731/07/2025
25/07/202522.0024/07/202519.6021/07/2025
18/07/202522.7714/07/202520.4118/07/2025
11/07/202522.5407/07/202521.0009/07/2025
04/07/202523.3530/06/202521.3502/07/2025
27/06/202524.5024/06/202521.4023/06/2025
20/06/202523.9917/06/202519.6819/06/2025
13/06/202523.5913/06/202520.1809/06/2025
06/06/202522.8603/06/202519.9002/06/2025
30/05/202521.5029/05/202517.7126/05/2025
23/05/202520.3521/05/202517.9623/05/2025
16/05/202518.4912/05/202516.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by