HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bhageria Industries Ltd.

High Low

NSE: BHAGERIAEQ BSE: 530803ISIN: INE354C01027INDUSTRY: Dyes & Pigments

BSE   Rs 156.35   Open: 159.75   Today's Range 155.95
159.75
 
NSE
Rs 156.62
-3.55 ( -2.27 %)
-3.70 ( -2.37 %) Prev Close: 160.05 52 Week Range 128.15
245.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 683.56 Cr. P/BV 1.17 Book Value (Rs.) 134.12
52 Week High/Low (Rs.) 245/128 FV/ML 5/1 P/E(X) 14.83
Bookclosure 25/07/2025 EPS (Rs.) 10.56 Div Yield (%) 1.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.75 24/10/2025 128.15 30/03/2026
NSE 244.60 24/10/2025 127.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026167.5012/05/2026155.9515/05/2026
08/05/2026177.0008/05/2026164.1005/05/2026
30/04/2026186.7527/04/2026169.7527/04/2026
24/04/2026185.2524/04/2026160.4020/04/2026
17/04/2026165.6017/04/2026155.9013/04/2026
10/04/2026166.1009/04/2026145.0506/04/2026
02/04/2026149.8002/04/2026128.1530/03/2026
27/03/2026145.0025/03/2026133.3027/03/2026
20/03/2026148.8019/03/2026135.0016/03/2026
13/03/2026155.0010/03/2026145.9509/03/2026
06/03/2026154.0006/03/2026130.4502/03/2026
27/02/2026158.2523/02/2026152.8027/02/2026
20/02/2026162.7017/02/2026156.8020/02/2026
13/02/2026163.0511/02/2026156.5513/02/2026
06/02/2026186.6501/02/2026160.0006/02/2026
30/01/2026184.7530/01/2026157.6527/01/2026
23/01/2026171.6023/01/2026155.5023/01/2026
16/01/2026171.4516/01/2026164.3014/01/2026
09/01/2026183.0005/01/2026170.4009/01/2026
02/01/2026186.6502/01/2026175.0031/12/2025
31/12/2025185.0029/12/2025175.0031/12/2025
26/12/2025190.1023/12/2025182.4026/12/2025
19/12/2025183.0019/12/2025174.9518/12/2025
12/12/2025180.3009/12/2025169.8009/12/2025
05/12/2025184.0502/12/2025172.2001/12/2025
28/11/2025189.4526/11/2025180.3028/11/2025
21/11/2025203.0017/11/2025185.0021/11/2025
14/11/2025211.0010/11/2025197.0014/11/2025
07/11/2025228.0003/11/2025205.5506/11/2025
31/10/2025244.2527/10/2025212.0529/10/2025
24/10/2025245.7524/10/2025180.6520/10/2025
17/10/2025187.5013/10/2025172.1017/10/2025
10/10/2025190.0510/10/2025173.6507/10/2025
03/10/2025181.6003/10/2025172.0001/10/2025
26/09/2025190.8522/09/2025172.0526/09/2025
19/09/2025220.5519/09/2025181.1019/09/2025
12/09/2025211.4011/09/2025197.3510/09/2025
05/09/2025204.9005/09/2025191.0001/09/2025
29/08/2025203.0025/08/2025174.3025/08/2025
22/08/2025180.1521/08/2025165.2021/08/2025
14/08/2025180.7512/08/2025169.1014/08/2025
08/08/2025200.4504/08/2025172.3507/08/2025
01/08/2025207.8531/07/2025191.0529/07/2025
25/07/2025202.4521/07/2025193.9525/07/2025
18/07/2025207.2017/07/2025191.4014/07/2025
11/07/2025223.9507/07/2025200.4510/07/2025
04/07/2025217.0001/07/2025189.0030/06/2025
27/06/2025194.5526/06/2025174.7523/06/2025
20/06/2025188.6518/06/2025176.6520/06/2025
13/06/2025193.0511/06/2025184.0513/06/2025
06/06/2025195.2005/06/2025181.8002/06/2025
30/05/2025190.5026/05/2025182.0026/05/2025
23/05/2025205.0019/05/2025182.3021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by