HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

AksharChem (India) Ltd.

High Low

NSE: AKSHARCHEMEQ BSE: 524598ISIN: INE542B01011INDUSTRY: Dyes & Pigments

BSE   Rs 196.10   Open: 201.00   Today's Range 196.10
201.00
 
NSE
Rs 198.50
-1.74 ( -0.88 %)
-8.90 ( -4.54 %) Prev Close: 205.00 52 Week Range 142.90
330.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159.46 Cr. P/BV 0.62 Book Value (Rs.) 320.57
52 Week High/Low (Rs.) 331/141 FV/ML 10/1 P/E(X) 33.43
Bookclosure 05/09/2025 EPS (Rs.) 5.94 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.80 28/08/2025 142.90 30/03/2026
NSE 330.80 28/08/2025 141.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026212.0012/05/2026196.1015/05/2026
08/05/2026246.7006/05/2026195.2004/05/2026
30/04/2026227.4527/04/2026193.0527/04/2026
24/04/2026217.8520/04/2026194.0024/04/2026
17/04/2026206.0017/04/2026183.0015/04/2026
10/04/2026195.0008/04/2026165.1506/04/2026
02/04/2026162.8002/04/2026142.9030/03/2026
27/03/2026183.0523/03/2026148.7527/03/2026
20/03/2026193.7519/03/2026167.4016/03/2026
13/03/2026201.1009/03/2026166.6012/03/2026
06/03/2026210.0502/03/2026199.0004/03/2026
27/02/2026231.0023/02/2026212.1525/02/2026
20/02/2026224.2519/02/2026214.3016/02/2026
13/02/2026229.9010/02/2026218.0013/02/2026
06/02/2026230.7002/02/2026219.9001/02/2026
30/01/2026235.0030/01/2026220.1029/01/2026
23/01/2026239.6522/01/2026203.8021/01/2026
16/01/2026238.8016/01/2026220.0012/01/2026
09/01/2026242.6005/01/2026226.2009/01/2026
02/01/2026245.6529/12/2025232.0001/01/2026
31/12/2025245.6529/12/2025234.0030/12/2025
26/12/2025255.0023/12/2025241.4526/12/2025
19/12/2025279.5018/12/2025244.0017/12/2025
12/12/2025254.0008/12/2025237.9509/12/2025
05/12/2025274.0002/12/2025247.0503/12/2025
28/11/2025288.0026/11/2025246.8024/11/2025
21/11/2025263.1017/11/2025246.0021/11/2025
14/11/2025264.2014/11/2025243.5013/11/2025
07/11/2025265.6003/11/2025249.1507/11/2025
31/10/2025284.9028/10/2025264.8027/10/2025
24/10/2025285.0023/10/2025257.2021/10/2025
17/10/2025269.0016/10/2025253.7013/10/2025
10/10/2025271.0509/10/2025259.5010/10/2025
03/10/2025270.9001/10/2025263.7029/09/2025
26/09/2025279.9022/09/2025256.3026/09/2025
19/09/2025274.9517/09/2025260.6016/09/2025
12/09/2025294.0008/09/2025265.0010/09/2025
05/09/2025281.2501/09/2025245.3002/09/2025
29/08/2025330.8028/08/2025268.4028/08/2025
22/08/2025298.5018/08/2025271.2019/08/2025
14/08/2025284.0512/08/2025262.4011/08/2025
08/08/2025284.0004/08/2025256.4008/08/2025
01/08/2025309.0028/07/2025277.2001/08/2025
25/07/2025317.0021/07/2025295.3523/07/2025
18/07/2025320.0018/07/2025289.0014/07/2025
11/07/2025315.8010/07/2025286.5508/07/2025
04/07/2025305.4004/07/2025262.4030/06/2025
27/06/2025266.8527/06/2025246.0023/06/2025
20/06/2025267.0016/06/2025238.0519/06/2025
13/06/2025270.3010/06/2025247.5009/06/2025
06/06/2025264.5503/06/2025245.0002/06/2025
30/05/2025266.1527/05/2025245.4030/05/2025
23/05/2025285.0521/05/2025241.5019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by