HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Indo Euro Indchem Ltd.

High Low

BSE: 524458ISIN: INE319N01019INDUSTRY: Dyes & Pigments

BSE   Rs 10.61   Open: 10.85   Today's Range 10.20
11.10
-0.09 ( -0.85 %) Prev Close: 10.70 52 Week Range 7.77
19.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.61 Cr. P/BV 0.82 Book Value (Rs.) 12.93
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 30.14
Bookclosure 29/12/2020 EPS (Rs.) 0.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 29/01/2026 7.77 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202611.1813/05/20269.8212/05/2026
08/05/202611.2108/05/20269.4004/05/2026
30/04/202610.9028/04/202610.0128/04/2026
24/04/202611.8920/04/20269.4120/04/2026
17/04/202611.6015/04/20269.1113/04/2026
10/04/202610.6508/04/20268.5006/04/2026
02/04/20269.0030/03/20267.7730/03/2026
27/03/20269.2523/03/20268.5024/03/2026
20/03/202610.7516/03/20268.0119/03/2026
13/03/202612.4012/03/202610.0011/03/2026
06/03/202614.1302/03/202610.5106/03/2026
27/02/202614.9924/02/202612.3027/02/2026
20/02/202615.3020/02/202612.7118/02/2026
13/02/202615.3013/02/202613.1411/02/2026
06/02/202615.8804/02/202612.9301/02/2026
30/01/202619.0029/01/202612.2527/01/2026
23/01/202615.4520/01/202611.5023/01/2026
16/01/202615.8416/01/202611.5012/01/2026
09/01/202614.3606/01/202611.0105/01/2026
02/01/202613.6530/12/202511.0029/12/2025
31/12/202513.6530/12/202511.0029/12/2025
26/12/202513.0022/12/202511.0824/12/2025
19/12/202512.9918/12/202511.0715/12/2025
12/12/202512.4512/12/202510.5009/12/2025
05/12/202512.2504/12/202510.5005/12/2025
28/11/202512.5025/11/202510.5626/11/2025
21/11/202512.4918/11/202511.0520/11/2025
14/11/202512.5911/11/202510.5010/11/2025
07/11/202514.5004/11/202511.0607/11/2025
31/10/202513.5027/10/202511.6029/10/2025
24/10/202516.4423/10/202512.0120/10/2025
17/10/202513.9914/10/202511.4013/10/2025
10/10/202512.2506/10/202511.1007/10/2025
03/10/202513.9501/10/202510.0003/10/2025
26/09/202513.8022/09/202511.1026/09/2025
19/09/202512.8619/09/202511.2419/09/2025
12/09/202513.9012/09/202511.0009/09/2025
05/09/202515.7403/09/202511.7601/09/2025
29/08/202514.9926/08/202510.6628/08/2025
22/08/202512.6218/08/202510.2922/08/2025
14/08/202512.7511/08/202511.7014/08/2025
08/08/202512.8006/08/202511.2004/08/2025
01/08/202513.6529/07/202511.6931/07/2025
25/07/202514.1022/07/202512.0824/07/2025
18/07/202513.4918/07/202512.3314/07/2025
11/07/202514.9508/07/202512.9111/07/2025
04/07/202515.1001/07/202513.6503/07/2025
27/06/202514.9626/06/202513.1124/06/2025
20/06/202514.7016/06/202512.5620/06/2025
13/06/202514.8810/06/202513.4111/06/2025
06/06/202514.8505/06/202513.3002/06/2025
30/05/202515.2326/05/202513.5730/05/2025
23/05/202518.7420/05/202514.2521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by