HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Amal Ltd.

High Low

BSE: 506597ISIN: INE841D01013INDUSTRY: Dyes & Pigments

BSE   Rs 556.00   Open: 566.00   Today's Range 551.05
569.90
-9.30 ( -1.67 %) Prev Close: 565.30 52 Week Range 408.20
1148.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 687.36 Cr. P/BV 5.80 Book Value (Rs.) 95.79
52 Week High/Low (Rs.) 1148/408 FV/ML 10/1 P/E(X) 30.71
Bookclosure 31/07/2026 EPS (Rs.) 18.11 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,148.00 15/07/2025 408.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026596.0011/05/2026551.0515/05/2026
08/05/2026609.6008/05/2026560.0006/05/2026
30/04/2026609.0029/04/2026520.0027/04/2026
24/04/2026710.0022/04/2026560.9524/04/2026
17/04/2026715.0016/04/2026522.0013/04/2026
10/04/2026554.1008/04/2026475.8006/04/2026
02/04/2026484.1502/04/2026408.2030/03/2026
27/03/2026492.9024/03/2026436.4027/03/2026
20/03/2026505.0018/03/2026465.5519/03/2026
13/03/2026524.0010/03/2026480.0013/03/2026
06/03/2026520.0005/03/2026463.5502/03/2026
27/02/2026543.0023/02/2026482.0524/02/2026
20/02/2026557.0020/02/2026480.0017/02/2026
13/02/2026590.0011/02/2026540.8509/02/2026
06/02/2026580.3005/02/2026452.0002/02/2026
30/01/2026503.0027/01/2026450.0530/01/2026
23/01/2026556.0019/01/2026472.0021/01/2026
16/01/2026653.7516/01/2026545.5016/01/2026
09/01/2026684.7505/01/2026623.0009/01/2026
02/01/2026719.0029/12/2025660.0001/01/2026
31/12/2025719.0029/12/2025662.2531/12/2025
26/12/2025710.0022/12/2025680.0023/12/2025
19/12/2025708.0016/12/2025631.2515/12/2025
12/12/2025657.9008/12/2025622.3009/12/2025
05/12/2025688.0002/12/2025646.1003/12/2025
28/11/2025695.9027/11/2025651.0024/11/2025
21/11/2025706.9520/11/2025662.0019/11/2025
14/11/2025723.9010/11/2025652.0014/11/2025
07/11/2025750.0004/11/2025680.7007/11/2025
31/10/2025759.0027/10/2025709.2031/10/2025
24/10/2025784.2021/10/2025725.0020/10/2025
17/10/20251,010.0015/10/2025725.5517/10/2025
10/10/2025990.0008/10/2025901.3010/10/2025
03/10/2025930.1003/10/2025852.0029/09/2025
26/09/2025948.9522/09/2025856.0026/09/2025
19/09/2025897.2515/09/2025854.0019/09/2025
12/09/2025945.7008/09/2025855.0009/09/2025
05/09/2025966.4004/09/2025891.2502/09/2025
29/08/2025945.0025/08/2025851.6028/08/2025
22/08/20251,015.0018/08/2025917.9521/08/2025
14/08/2025999.0011/08/2025900.0011/08/2025
08/08/20251,066.0005/08/2025962.4006/08/2025
01/08/20251,074.0028/07/2025933.5531/07/2025
25/07/20251,129.0023/07/2025955.5521/07/2025
18/07/20251,148.0015/07/2025845.0014/07/2025
11/07/2025850.0010/07/2025678.2007/07/2025
04/07/2025742.0001/07/2025663.0001/07/2025
27/06/2025678.0027/06/2025587.1023/06/2025
20/06/2025639.9020/06/2025552.1020/06/2025
13/06/2025655.0009/06/2025573.0013/06/2025
06/06/2025645.0006/06/2025517.2002/06/2025
30/05/2025561.9527/05/2025505.0029/05/2025
23/05/2025547.6023/05/2025490.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by