HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mish Designs Ltd.

High Low

BSE: 544015ISIN: INE0QI101019INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 38.02   Open: 38.11   Today's Range 38.00
38.11
-1.98 ( -5.21 %) Prev Close: 40.00 52 Week Range 32.61
95.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.69 Cr. P/BV 0.65 Book Value (Rs.) 58.51
52 Week High/Low (Rs.) 95/33 FV/ML 10/500 P/E(X) 13.14
Bookclosure 22/09/2024 EPS (Rs.) 2.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.37 29/05/2025 32.61 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202643.4011/05/202638.0015/05/2026
08/05/202645.0006/05/202642.7507/05/2026
30/04/202645.8329/04/202643.0028/04/2026
24/04/202651.0023/04/202644.1920/04/2026
17/04/202642.0917/04/202636.3813/04/2026
10/04/202636.3809/04/202632.6106/04/2026
02/04/202635.9002/04/202632.6102/04/2026
27/03/202641.4023/03/202634.6327/03/2026
20/03/202646.0018/03/202641.5220/03/2026
13/03/202651.0010/03/202647.9312/03/2026
27/02/202657.3923/02/202652.0023/02/2026
20/02/202658.0018/02/202652.0016/02/2026
13/02/202654.0713/02/202643.3809/02/2026
06/02/202647.7005/02/202644.5005/02/2026
30/01/202645.0029/01/202642.0127/01/2026
23/01/202644.5020/01/202642.0023/01/2026
16/01/202645.5012/01/202643.1012/01/2026
09/01/202650.0006/01/202645.1509/01/2026
02/01/202649.1331/12/202546.7031/12/2025
31/12/202549.1331/12/202546.7031/12/2025
26/12/202554.5922/12/202547.7524/12/2025
19/12/202554.3219/12/202551.7418/12/2025
12/12/202554.4809/12/202551.6810/12/2025
05/12/202554.9605/12/202545.2501/12/2025
28/11/202543.1028/11/202540.1026/11/2025
21/11/202546.8218/11/202540.5317/11/2025
14/11/202553.6910/11/202542.5214/11/2025
07/11/202570.7503/11/202554.9107/11/2025
31/10/202567.3931/10/202546.0027/10/2025
24/10/202554.9024/10/202546.2524/10/2025
17/10/202554.9913/10/202544.6517/10/2025
10/10/202562.0006/10/202548.1210/10/2025
03/10/202567.2029/09/202561.0003/10/2025
26/09/202564.0026/09/202555.3023/09/2025
19/09/202566.8016/09/202560.2918/09/2025
12/09/202569.9908/09/202562.0710/09/2025
05/09/202570.2005/09/202556.1201/09/2025
29/08/202563.5626/08/202559.0729/08/2025
22/08/202561.1018/08/202561.1018/08/2025
14/08/202562.3411/08/202561.1013/08/2025
08/08/202563.6106/08/202563.6106/08/2025
01/08/202566.2029/07/202564.9030/07/2025
25/07/202570.3222/07/202566.9821/07/2025
18/07/202565.6718/07/202553.2514/07/2025
11/07/202561.4511/07/202555.0010/07/2025
04/07/202563.5001/07/202555.5004/07/2025
27/06/202563.5425/06/202557.5325/06/2025
20/06/202574.9118/06/202561.1920/06/2025
13/06/202575.0011/06/202566.8413/06/2025
06/06/202586.0802/06/202570.3106/06/2025
30/05/202595.3729/05/202588.0026/05/2025
23/05/202587.0522/05/202577.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by