HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Vivaa Tradecom Ltd.

High Low

BSE: 544002ISIN: INE0PA601017INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 49.00   Open: 49.00   Today's Range 49.00
49.00
+1.00 (+ 2.04 %) Prev Close: 48.00 52 Week Range 32.05
52.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.29 Cr. P/BV 0.89 Book Value (Rs.) 55.37
52 Week High/Low (Rs.) 53/32 FV/ML 10/2000 P/E(X) 25.39
Bookclosure EPS (Rs.) 1.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.50 06/09/2024 32.05 03/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202549.0021/08/202548.0018/08/2025
08/08/202548.7908/08/202546.8507/08/2025
01/08/202550.5029/07/202546.8501/08/2025
25/07/202549.0023/07/202548.0022/07/2025
18/07/202549.0014/07/202544.7516/07/2025
11/07/202550.4911/07/202546.6011/07/2025
04/07/202550.0001/07/202549.0003/07/2025
27/06/202549.5025/06/202548.5026/06/2025
20/06/202549.8017/06/202547.7416/06/2025
13/06/202550.2513/06/202544.6510/06/2025
06/06/202548.0005/06/202546.0002/06/2025
30/05/202547.0030/05/202545.0028/05/2025
23/05/202545.1319/05/202545.1319/05/2025
16/05/202548.0016/05/202547.0015/05/2025
09/05/202547.2509/05/202544.6506/05/2025
02/05/202547.0028/04/202546.0030/04/2025
25/04/202546.7524/04/202545.0021/04/2025
17/04/202545.9317/04/202543.7515/04/2025
11/04/202544.0009/04/202542.2409/04/2025
28/03/202550.0024/03/202544.4628/03/2025
21/03/202550.0018/03/202547.4220/03/2025
13/03/202550.1013/03/202545.2212/03/2025
07/03/202552.0003/03/202544.6507/03/2025
28/02/202549.7927/02/202540.0024/02/2025
21/02/202540.0020/02/202533.5019/02/2025
14/02/202537.0012/02/202535.0010/02/2025
07/02/202536.9906/02/202532.0503/02/2025
24/01/202534.2520/01/202533.4024/01/2025
17/01/202536.0013/01/202532.8517/01/2025
10/01/202539.0009/01/202537.2510/01/2025
03/01/202540.3530/12/202440.3530/12/2024
31/12/202440.3530/12/202440.3530/12/2024
27/12/202444.5123/12/202440.0027/12/2024
20/12/202444.5120/12/202440.2516/12/2024
13/12/202442.0009/12/202440.0111/12/2024
06/12/202442.1006/12/202439.5006/12/2024
29/11/202442.5028/11/202439.6528/11/2024
22/11/202445.4022/11/202441.2522/11/2024
14/11/202446.9012/11/202444.5011/11/2024
01/11/202447.7001/11/202447.7001/11/2024
25/10/202446.0022/10/202444.0022/10/2024
18/10/202448.4115/10/202445.7017/10/2024
11/10/202449.5009/10/202445.7008/10/2024
04/10/202448.0004/10/202446.0003/10/2024
27/09/202448.0024/09/202444.8023/09/2024
20/09/202450.4916/09/202445.0020/09/2024
13/09/202451.2509/09/202446.8509/09/2024
06/09/202452.5006/09/202444.0003/09/2024
30/08/202444.1028/08/202442.5030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by