HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Go Fashion (India) Ltd.

High Low

NSE: GOCOLORSEQ BSE: 543401ISIN: INE0BJS01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 267.15   Open: 269.40   Today's Range 265.05
273.85
 
NSE
Rs 266.65
-2.15 ( -0.81 %)
-2.65 ( -0.99 %) Prev Close: 269.80 52 Week Range 237.25
940.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1440.15 Cr. P/BV 1.92 Book Value (Rs.) 138.61
52 Week High/Low (Rs.) 944/237 FV/ML 10/1 P/E(X) 24.34
Bookclosure 09/02/2026 EPS (Rs.) 10.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 940.05 20/05/2025 237.25 18/03/2026
NSE 943.75 20/05/2025 237.05 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026295.7011/05/2026265.0515/05/2026
08/05/2026294.0008/05/2026266.5505/05/2026
30/04/2026318.1029/04/2026271.0030/04/2026
24/04/2026304.1520/04/2026272.2524/04/2026
17/04/2026298.1515/04/2026273.8013/04/2026
10/04/2026292.6509/04/2026265.2007/04/2026
02/04/2026277.3002/04/2026247.5030/03/2026
27/03/2026279.5525/03/2026253.0023/03/2026
20/03/2026283.0020/03/2026237.2518/03/2026
13/03/2026298.0009/03/2026262.1513/03/2026
06/03/2026312.9504/03/2026280.5502/03/2026
27/02/2026340.4023/02/2026299.0027/02/2026
20/02/2026357.7018/02/2026331.9517/02/2026
13/02/2026376.2510/02/2026336.2013/02/2026
06/02/2026401.9503/02/2026381.0002/02/2026
30/01/2026439.9527/01/2026375.8030/01/2026
23/01/2026403.9520/01/2026374.5021/01/2026
16/01/2026424.5013/01/2026394.5016/01/2026
09/01/2026510.0005/01/2026415.9509/01/2026
02/01/2026474.3029/12/2025450.2030/12/2025
31/12/2025474.3029/12/2025450.2030/12/2025
26/12/2025488.6526/12/2025454.3022/12/2025
19/12/2025481.7515/12/2025447.0519/12/2025
12/12/2025492.2510/12/2025451.0511/12/2025
05/12/2025523.4501/12/2025483.0005/12/2025
28/11/2025544.1525/11/2025511.1024/11/2025
21/11/2025562.4018/11/2025532.7521/11/2025
14/11/2025624.0010/11/2025534.8514/11/2025
07/11/2025645.9504/11/2025625.0007/11/2025
31/10/2025686.0527/10/2025642.6531/10/2025
24/10/2025690.3523/10/2025660.0520/10/2025
17/10/2025694.8015/10/2025661.0017/10/2025
10/10/2025709.0506/10/2025673.0510/10/2025
03/10/2025707.4503/10/2025671.1030/09/2025
26/09/2025740.4022/09/2025682.0526/09/2025
19/09/2025746.0018/09/2025697.9515/09/2025
12/09/2025759.3010/09/2025707.0012/09/2025
05/09/2025745.9004/09/2025692.0002/09/2025
29/08/2025730.0028/08/2025689.7529/08/2025
22/08/2025706.6520/08/2025688.5018/08/2025
14/08/2025711.0511/08/2025683.4514/08/2025
08/08/2025740.0004/08/2025681.7507/08/2025
01/08/2025877.0029/07/2025742.0001/08/2025
25/07/2025900.0022/07/2025856.8525/07/2025
18/07/2025919.7017/07/2025884.0018/07/2025
11/07/2025924.9507/07/2025891.2007/07/2025
04/07/2025919.1004/07/2025861.4030/06/2025
27/06/2025901.9026/06/2025840.0023/06/2025
20/06/2025877.0017/06/2025830.0516/06/2025
13/06/2025877.3010/06/2025825.5013/06/2025
06/06/2025909.0004/06/2025830.0502/06/2025
30/05/2025878.5526/05/2025843.0030/05/2025
23/05/2025940.0520/05/2025850.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by