HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Garment Mantra Lifestyle Ltd.

High Low

BSE: 539216ISIN: INE653S01028INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 1.59   Open: 1.56   Today's Range 1.52
1.62
+0.03 (+ 1.89 %) Prev Close: 1.56 52 Week Range 1.28
2.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.48 Cr. P/BV 0.97 Book Value (Rs.) 1.64
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 16.58
Bookclosure 17/04/2025 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.11 17/07/2025 1.28 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/20251.6226/08/20251.5025/08/2025
22/08/20251.6520/08/20251.5322/08/2025
14/08/20251.7411/08/20251.5613/08/2025
08/08/20251.8205/08/20251.6507/08/2025
01/08/20252.0028/07/20251.7201/08/2025
25/07/20252.1021/07/20251.9024/07/2025
18/07/20252.1117/07/20251.9315/07/2025
11/07/20252.0509/07/20251.8507/07/2025
04/07/20251.9004/07/20251.7001/07/2025
27/06/20251.8424/06/20251.7123/06/2025
20/06/20251.9316/06/20251.7118/06/2025
13/06/20251.8613/06/20251.7113/06/2025
06/06/20252.0003/06/20251.7906/06/2025
30/05/20252.0230/05/20251.5427/05/2025
23/05/20251.6920/05/20251.5421/05/2025
16/05/20251.6316/05/20251.3514/05/2025
09/05/20251.4906/05/20251.3306/05/2025
02/05/20251.6728/04/20251.4402/05/2025
25/04/20251.9321/04/20251.5125/04/2025
17/04/20251.7617/04/20251.3115/04/2025
11/04/20251.2711/04/20251.1207/04/2025
04/04/20251.2804/04/20251.1601/04/2025
28/03/20251.3225/03/20251.1428/03/2025
21/03/20251.2821/03/20251.0717/03/2025
13/03/20251.4510/03/20251.0513/03/2025
07/03/20251.4307/03/20251.0903/03/2025
28/02/20251.4024/02/20251.2528/02/2025
21/02/20251.6917/02/20251.3218/02/2025
14/02/20251.6910/02/20251.3610/02/2025
07/02/20251.7904/02/20251.4905/02/2025
01/02/20251.7901/02/20251.5828/01/2025
24/01/20251.7620/01/20251.6424/01/2025
17/01/20251.7715/01/20251.4816/01/2025
10/01/20251.9606/01/20251.7106/01/2025
03/01/20251.9603/01/20251.6631/12/2024
31/12/20242.4630/12/20242.2631/12/2024
27/12/20241.9623/12/20241.7724/12/2024
20/12/20242.1617/12/20241.8218/12/2024
13/12/20242.1013/12/20241.8811/12/2024
06/12/20241.9906/12/20241.8502/12/2024
29/11/20241.8825/11/20241.6825/11/2024
22/11/20241.8321/11/20241.7022/11/2024
14/11/20241.9411/11/20241.6914/11/2024
08/11/20241.9904/11/20241.8808/11/2024
01/11/20241.9701/11/20241.6228/10/2024
25/10/20241.9421/10/20241.6625/10/2024
18/10/20242.1314/10/20241.8418/10/2024
11/10/20242.1310/10/20241.7008/10/2024
04/10/20242.1330/09/20241.9704/10/2024
27/09/20242.1425/09/20241.9926/09/2024
20/09/20242.3516/09/20242.0219/09/2024
13/09/20242.5009/09/20242.1012/09/2024
06/09/20242.8305/09/20242.5106/09/2024
30/08/20242.7528/08/20242.5430/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by