HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Indian Terrain Fashions Ltd.

High Low

NSE: INDTERRAINEQ BSE: 533329ISIN: INE611L01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 35.17   Open: 36.00   Today's Range 35.00
36.82
 
NSE
Rs 35.29
-1.21 ( -3.43 %)
-1.35 ( -3.84 %) Prev Close: 36.52 52 Week Range 29.10
67.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 178.81 Cr. P/BV 1.11 Book Value (Rs.) 31.77
52 Week High/Low (Rs.) 67/30 FV/ML 2/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.25 26/08/2024 29.10 07/04/2025
NSE 67.00 26/08/2024 29.65 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/202540.2625/08/202535.0026/08/2025
22/08/202538.7820/08/202535.9818/08/2025
14/08/202539.9913/08/202534.5114/08/2025
08/08/202538.4704/08/202534.4807/08/2025
01/08/202542.9928/07/202537.3531/07/2025
25/07/202543.6624/07/202538.2321/07/2025
18/07/202540.3918/07/202537.4014/07/2025
11/07/202540.4808/07/202536.9407/07/2025
04/07/202540.0002/07/202536.5203/07/2025
27/06/202538.8226/06/202535.1023/06/2025
20/06/202539.6916/06/202535.6720/06/2025
13/06/202543.4012/06/202538.3009/06/2025
06/06/202544.0004/06/202539.0506/06/2025
30/05/202544.9028/05/202537.4826/05/2025
23/05/202538.9022/05/202536.2920/05/2025
16/05/202537.3916/05/202533.2012/05/2025
09/05/202536.0505/05/202531.6109/05/2025
02/05/202536.1329/04/202533.0702/05/2025
25/04/202538.7525/04/202535.0025/04/2025
17/04/202536.1015/04/202533.6115/04/2025
11/04/202536.9511/04/202529.1007/04/2025
04/04/202535.0003/04/202531.2102/04/2025
28/03/202535.0027/03/202530.2028/03/2025
21/03/202535.6721/03/202531.0517/03/2025
13/03/202537.1010/03/202529.6413/03/2025
07/03/202538.5805/03/202531.2003/03/2025
28/02/202540.8925/02/202534.8128/02/2025
21/02/202540.9421/02/202538.0019/02/2025
14/02/202544.0011/02/202535.9012/02/2025
07/02/202543.8005/02/202540.2607/02/2025
01/02/202544.9830/01/202537.9228/01/2025
24/01/202543.8021/01/202541.0424/01/2025
17/01/202547.0015/01/202539.7613/01/2025
10/01/202549.9008/01/202542.8510/01/2025
03/01/202552.0031/12/202447.5231/12/2024
31/12/202452.0031/12/202447.5231/12/2024
27/12/202453.9023/12/202448.2527/12/2024
20/12/202456.5017/12/202450.5120/12/2024
13/12/202456.7411/12/202452.0710/12/2024
06/12/202454.8005/12/202447.2502/12/2024
29/11/202451.2025/11/202447.4529/11/2024
22/11/202451.9019/11/202446.6618/11/2024
14/11/202454.4012/11/202446.6014/11/2024
08/11/202455.0004/11/202451.6608/11/2024
01/11/202456.5529/10/202453.0630/10/2024
25/10/202455.4623/10/202450.3522/10/2024
18/10/202457.2516/10/202453.1518/10/2024
11/10/202459.7408/10/202450.3007/10/2024
04/10/202458.9030/09/202454.5004/10/2024
27/09/202459.3923/09/202456.4126/09/2024
20/09/202463.5016/09/202457.0019/09/2024
13/09/202463.2213/09/202457.0112/09/2024
06/09/202462.6702/09/202459.4506/09/2024
30/08/202467.2526/08/202462.1929/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by