HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Bang Overseas Ltd.

High Low

NSE: BANGEQ BSE: 532946ISIN: INE863I01016INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 50.20   Open: 50.05   Today's Range 49.50
50.80
 
NSE
Rs 49.97
-0.40 ( -0.80 %)
-0.65 ( -1.29 %) Prev Close: 50.85 52 Week Range 43.00
96.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.76 Cr. P/BV 0.80 Book Value (Rs.) 62.65
52 Week High/Low (Rs.) 96/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.40 06/12/2024 43.00 07/04/2025
NSE 96.43 06/12/2024 42.77 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/202553.7025/08/202549.5026/08/2025
22/08/202554.7019/08/202549.7021/08/2025
14/08/202553.7014/08/202548.8111/08/2025
08/08/202553.8004/08/202549.7507/08/2025
01/08/202557.5029/07/202552.0331/07/2025
25/07/202559.0022/07/202553.5025/07/2025
18/07/202562.3815/07/202556.1018/07/2025
11/07/202562.0007/07/202556.0711/07/2025
04/07/202563.9930/06/202557.0002/07/2025
27/06/202562.4827/06/202554.2023/06/2025
20/06/202559.5020/06/202552.5016/06/2025
13/06/202560.2212/06/202553.7313/06/2025
06/06/202562.5005/06/202554.0002/06/2025
30/05/202554.9527/05/202551.1027/05/2025
23/05/202557.4920/05/202551.0022/05/2025
16/05/202554.9616/05/202549.0113/05/2025
09/05/202552.5009/05/202545.4707/05/2025
02/05/202553.6630/04/202545.0002/05/2025
25/04/202552.5023/04/202546.3025/04/2025
17/04/202547.7017/04/202545.3117/04/2025
11/04/202547.9908/04/202543.0007/04/2025
04/04/202549.9902/04/202545.6102/04/2025
28/03/202551.9925/03/202546.5028/03/2025
21/03/202554.8817/03/202549.0019/03/2025
13/03/202556.9910/03/202550.0012/03/2025
07/03/202556.4007/03/202549.8205/03/2025
28/02/202555.0024/02/202553.0027/02/2025
21/02/202555.0017/02/202550.1218/02/2025
14/02/202561.5710/02/202553.2014/02/2025
07/02/202558.6407/02/202552.0003/02/2025
01/02/202568.7827/01/202552.5001/02/2025
24/01/202565.5224/01/202561.7423/01/2025
17/01/202571.4413/01/202565.9117/01/2025
10/01/202580.0006/01/202572.8910/01/2025
03/01/202583.7030/12/202476.9302/01/2025
31/12/202483.7030/12/202478.9031/12/2024
27/12/202490.8323/12/202482.1527/12/2024
20/12/202489.2120/12/202468.0116/12/2024
13/12/202494.9409/12/202469.9213/12/2024
06/12/202496.4006/12/202454.0202/12/2024
29/11/202456.8427/11/202453.2429/11/2024
22/11/202457.1118/11/202453.5121/11/2024
14/11/202455.4514/11/202449.0214/11/2024
08/11/202457.9504/11/202453.2108/11/2024
01/11/202457.1131/10/202451.9929/10/2024
25/10/202456.4524/10/202448.0522/10/2024
18/10/202458.0015/10/202452.8714/10/2024
11/10/202455.5007/10/202446.0008/10/2024
04/10/202457.7003/10/202452.0830/09/2024
27/09/202458.7025/09/202453.5626/09/2024
20/09/202469.5017/09/202457.0620/09/2024
13/09/202460.9011/09/202457.0009/09/2024
06/09/202461.5002/09/202455.2005/09/2024
30/08/202461.8929/08/202456.6026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by