HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kewal Kiran Clothing Ltd.

High Low

NSE: KKCLEQ BSE: 532732ISIN: INE401H01017INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 451.00   Open: 457.00   Today's Range 449.00
458.50
 
NSE
Rs 450.75
-3.90 ( -0.87 %)
-3.65 ( -0.81 %) Prev Close: 454.65 52 Week Range 408.75
594.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2777.76 Cr. P/BV 3.01 Book Value (Rs.) 149.57
52 Week High/Low (Rs.) 595/408 FV/ML 10/1 P/E(X) 19.58
Bookclosure 14/05/2026 EPS (Rs.) 23.03 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.35 23/09/2025 408.75 23/03/2026
NSE 595.00 23/09/2025 408.35 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026495.0511/05/2026448.5013/05/2026
08/05/2026509.8007/05/2026460.0004/05/2026
30/04/2026480.9527/04/2026466.9028/04/2026
24/04/2026489.1521/04/2026467.9524/04/2026
17/04/2026495.0016/04/2026467.0513/04/2026
10/04/2026486.6510/04/2026438.7006/04/2026
02/04/2026446.7002/04/2026414.1030/03/2026
27/03/2026453.9525/03/2026408.7523/03/2026
20/03/2026461.1516/03/2026423.3520/03/2026
13/03/2026492.2011/03/2026454.6009/03/2026
06/03/2026505.9502/03/2026464.0005/03/2026
27/02/2026521.7523/02/2026492.5025/02/2026
20/02/2026537.0017/02/2026505.2020/02/2026
13/02/2026554.6511/02/2026484.5509/02/2026
06/02/2026493.2004/02/2026441.0001/02/2026
30/01/2026472.1028/01/2026450.9527/01/2026
23/01/2026496.7019/01/2026449.7523/01/2026
16/01/2026503.2516/01/2026447.3512/01/2026
09/01/2026484.1005/01/2026453.2009/01/2026
02/01/2026497.8002/01/2026474.9530/12/2025
31/12/2025496.7530/12/2025474.9530/12/2025
26/12/2025496.3522/12/2025475.6026/12/2025
19/12/2025504.4016/12/2025476.8515/12/2025
12/12/2025504.9008/12/2025476.9010/12/2025
05/12/2025514.0003/12/2025490.3503/12/2025
28/11/2025508.0524/11/2025491.6528/11/2025
21/11/2025536.3519/11/2025502.3521/11/2025
14/11/2025536.9013/11/2025467.1013/11/2025
07/11/2025524.5004/11/2025508.9507/11/2025
31/10/2025539.5027/10/2025514.1530/10/2025
24/10/2025545.6024/10/2025510.0020/10/2025
17/10/2025568.5515/10/2025528.1517/10/2025
10/10/2025560.4006/10/2025530.6008/10/2025
03/10/2025558.8503/10/2025524.1030/09/2025
26/09/2025594.3523/09/2025545.0026/09/2025
19/09/2025578.9019/09/2025528.4016/09/2025
12/09/2025553.3011/09/2025513.4508/09/2025
05/09/2025532.5504/09/2025493.3001/09/2025
29/08/2025523.8526/08/2025500.2529/08/2025
22/08/2025521.2522/08/2025492.1018/08/2025
14/08/2025547.5511/08/2025488.5514/08/2025
08/08/2025575.4007/08/2025535.6508/08/2025
01/08/2025570.0029/07/2025516.4528/07/2025
25/07/2025572.5023/07/2025543.2525/07/2025
18/07/2025570.0017/07/2025542.3014/07/2025
11/07/2025586.0007/07/2025553.0011/07/2025
04/07/2025582.7504/07/2025501.1530/06/2025
27/06/2025506.2524/06/2025488.4523/06/2025
20/06/2025516.6016/06/2025431.8019/06/2025
13/06/2025541.0011/06/2025473.9509/06/2025
06/06/2025485.0006/06/2025428.0002/06/2025
30/05/2025459.0026/05/2025428.0029/05/2025
23/05/2025472.0019/05/2025445.5021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by