HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Gokaldas Exports Ltd.

High Low

NSE: GOKEXEQ BSE: 532630ISIN: INE887G01027INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 690.25   Open: 726.90   Today's Range 685.25
726.90
 
NSE
Rs 688.85
-23.80 ( -3.46 %)
-21.30 ( -3.09 %) Prev Close: 711.55 52 Week Range 680.00
1260.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5044.34 Cr. P/BV 2.59 Book Value (Rs.) 266.16
52 Week High/Low (Rs.) 1262/679 FV/ML 5/1 P/E(X) 31.82
Bookclosure 19/09/2024 EPS (Rs.) 21.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.00 18/12/2024 680.00 11/08/2025
NSE 1,262.15 18/12/2024 679.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/2025768.8025/08/2025685.2526/08/2025
22/08/2025795.0021/08/2025718.5518/08/2025
14/08/2025719.8013/08/2025680.0011/08/2025
08/08/2025834.8004/08/2025685.9007/08/2025
01/08/2025910.6030/07/2025805.8001/08/2025
25/07/2025947.4522/07/2025899.4025/07/2025
18/07/2025940.9017/07/2025911.3514/07/2025
11/07/2025974.7008/07/2025896.8007/07/2025
04/07/2025946.4503/07/2025872.0530/06/2025
27/06/2025915.5025/06/2025851.6523/06/2025
20/06/2025944.0018/06/2025862.6020/06/2025
13/06/2025957.4011/06/2025901.1013/06/2025
06/06/2025992.5002/06/2025918.0006/06/2025
30/05/2025995.4530/05/2025925.0026/05/2025
23/05/20251,057.7020/05/2025925.0023/05/2025
16/05/20251,060.0016/05/2025970.6015/05/2025
09/05/20251,039.3508/05/2025836.3506/05/2025
02/05/2025876.4502/05/2025843.9530/04/2025
25/04/2025886.8024/04/2025821.1021/04/2025
17/04/2025868.8015/04/2025790.0015/04/2025
11/04/2025826.1011/04/2025760.0009/04/2025
04/04/2025922.2004/04/2025793.0001/04/2025
28/03/2025891.6524/03/2025799.2028/03/2025
21/03/2025898.4021/03/2025836.5017/03/2025
13/03/2025909.5512/03/2025753.9011/03/2025
07/03/2025843.7507/03/2025736.9504/03/2025
28/02/2025921.5024/02/2025788.1028/02/2025
21/02/2025978.2018/02/2025874.2518/02/2025
14/02/20251,016.2010/02/2025892.0010/02/2025
07/02/2025983.0003/02/2025900.0003/02/2025
01/02/2025987.0527/01/2025868.7528/01/2025
24/01/20251,120.0020/01/2025996.0024/01/2025
17/01/20251,133.9515/01/2025982.9513/01/2025
10/01/20251,156.6006/01/20251,023.8010/01/2025
03/01/20251,153.9501/01/20251,079.8531/12/2024
31/12/20241,139.9531/12/20241,079.8531/12/2024
27/12/20241,191.1023/12/20241,087.7027/12/2024
20/12/20241,260.0018/12/20241,156.8516/12/2024
13/12/20241,210.0013/12/2024990.8509/12/2024
06/12/2024981.0005/12/2024939.1502/12/2024
29/11/2024966.9529/11/2024878.2025/11/2024
22/11/2024909.9021/11/2024840.0018/11/2024
14/11/2024875.1512/11/2024816.4514/11/2024
08/11/2024922.5008/11/2024858.7505/11/2024
01/11/2024910.3501/11/2024820.8528/10/2024
25/10/2024906.0021/10/2024830.0025/10/2024
18/10/2024931.2514/10/2024884.1018/10/2024
11/10/2024941.3511/10/2024853.0007/10/2024
04/10/2024995.5030/09/2024901.0004/10/2024
27/09/20241,007.9523/09/2024939.4526/09/2024
20/09/20241,021.0020/09/2024896.4016/09/2024
13/09/2024937.2511/09/2024885.0012/09/2024
06/09/2024957.5506/09/2024918.5006/09/2024
30/08/2024978.5528/08/2024915.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by