HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ceenik Exports (India) Ltd.

High Low

BSE: 531119ISIN: INE418D01010INDUSTRY: Realty

BSE   Rs 237.25   Open: 211.70   Today's Range 211.70
238.95
+6.35 (+ 2.68 %) Prev Close: 230.90 52 Week Range 189.20
711.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.37 Cr. P/BV 5.86 Book Value (Rs.) 40.48
52 Week High/Low (Rs.) 711/189 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/01/2025 EPS (Rs.) 0.00 Div Yield (%) 6.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 711.15 03/06/2025 189.20 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026269.7013/05/2026205.5514/05/2026
08/05/2026279.9006/05/2026220.5006/05/2026
30/04/2026268.9527/04/2026250.5030/04/2026
24/04/2026273.9521/04/2026251.0024/04/2026
17/04/2026279.0015/04/2026249.0013/04/2026
10/04/2026300.0008/04/2026250.0006/04/2026
02/04/2026290.0030/03/2026250.0030/03/2026
27/03/2026319.0027/03/2026243.2023/03/2026
20/03/2026288.0017/03/2026249.9520/03/2026
13/03/2026335.0013/03/2026189.2010/03/2026
06/03/2026278.0502/03/2026228.5505/03/2026
27/02/2026314.0023/02/2026253.7023/02/2026
20/02/2026320.0017/02/2026280.0017/02/2026
13/02/2026350.0013/02/2026262.0009/02/2026
06/02/2026307.0001/02/2026265.0006/02/2026
30/01/2026312.0030/01/2026284.5528/01/2026
23/01/2026324.0020/01/2026282.2023/01/2026
16/01/2026331.0013/01/2026273.0013/01/2026
09/01/2026339.0005/01/2026285.3508/01/2026
02/01/2026350.0002/01/2026287.1530/12/2025
31/12/2025319.8529/12/2025287.1530/12/2025
26/12/2025349.9023/12/2025294.4026/12/2025
19/12/2025378.0017/12/2025310.0015/12/2025
12/12/2025353.5010/12/2025309.5010/12/2025
05/12/2025349.0003/12/2025312.0005/12/2025
28/11/2025372.0024/11/2025311.6027/11/2025
21/11/2025401.0017/11/2025350.0021/11/2025
14/11/2025408.0010/11/2025365.0512/11/2025
07/11/2025454.0006/11/2025393.4507/11/2025
31/10/2025454.0029/10/2025417.0529/10/2025
24/10/2025467.7021/10/2025426.5024/10/2025
17/10/2025461.5013/10/2025409.0017/10/2025
10/10/2025460.4509/10/2025393.0506/10/2025
03/10/2025416.8529/09/2025368.0501/10/2025
26/09/2025446.4026/09/2025347.7522/09/2025
19/09/2025358.3019/09/2025290.5516/09/2025
12/09/2025352.0008/09/2025320.4512/09/2025
05/09/2025381.9001/09/2025330.0005/09/2025
29/08/2025404.2525/08/2025360.0028/08/2025
22/08/2025411.3518/08/2025353.0522/08/2025
14/08/2025449.9514/08/2025393.5011/08/2025
08/08/2025404.2004/08/2025374.8008/08/2025
01/08/2025447.1028/07/2025412.4001/08/2025
25/07/2025456.6021/07/2025421.3025/07/2025
18/07/2025505.0514/07/2025465.9018/07/2025
11/07/2025558.6507/07/2025515.3511/07/2025
04/07/2025605.6001/07/2025548.0001/07/2025
27/06/2025549.3527/06/2025450.9025/06/2025
20/06/2025569.9016/06/2025525.8020/06/2025
13/06/2025630.4009/06/2025581.5013/06/2025
06/06/2025711.1503/06/2025643.2506/06/2025
30/05/2025683.6030/05/2025631.6526/05/2025
23/05/2025619.3023/05/2025572.2519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by