HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 17, 2025 - 12:20PM >>
ABB
5216.9
[0.12]
ACC
1852.95
[-0.34]
AMBUJA CEM
565.95
[-0.62]
ASIAN PAINTS
2524.45
[4.78]
AXIS BANK
1201.9
[0.47]
BAJAJ AUTO
9123
[-0.29]
BANKOFBARODA
265
[-0.41]
BHARTI AIRTE
2027.65
[3.08]
BHEL
236
[-0.04]
BPCL
333.3
[-0.74]
BRITANIAINDS
6123.75
[1.64]
CIPLA
1564.8
[-0.25]
COAL INDIA
388.2
[0.18]
COLGATEPALMO
2310.95
[1.12]
DABUR INDIA
509.45
[1.86]
DLF
772.05
[0.37]
DRREDDYSLAB
1248.9
[0.71]
GAIL
177.15
[-1.17]
GRASIM INDS
2879.5
[0.70]
HCLTECHNOLOG
1500.1
[-1.01]
HDFC BANK
1006.9
[1.27]
HEROMOTOCORP
5609.2
[0.55]
HIND.UNILEV
2608.65
[1.85]
HINDALCO
774.45
[-0.72]
ICICI BANK
1430.45
[0.93]
INDIANHOTELS
742.5
[0.63]
INDUSINDBANK
756.3
[2.31]
INFOSYS
1446.2
[-1.80]
ITC LTD
413.4
[2.06]
JINDALSTLPOW
1020.65
[-0.21]
KOTAK BANK
2203.9
[-0.10]
L&T
3856.3
[-0.15]
LUPIN
1939.65
[-0.56]
MAH&MAH
3634.75
[2.07]
MARUTI SUZUK
16440.75
[0.89]
MTNL
41.87
[-0.59]
NESTLE
1288.5
[0.94]
NIIT
105.3
[-0.75]
NMDC
76
[0.13]
NTPC
342.9
[0.42]
ONGC
246.95
[-0.56]
PNB
115.3
[-0.69]
POWER GRID
289.6
[-0.75]
RIL
1421.65
[1.69]
SBI
890.85
[0.45]
SESA GOA
475.4
[-0.76]
SHIPPINGCORP
229.15
[0.13]
SUNPHRMINDS
1679
[1.16]
TATA CHEM
905.35
[-1.73]
TATA GLOBAL
1163.95
[1.27]
TATA MOTORS
398.15
[0.30]
TATA STEEL
173
[-0.60]
TATAPOWERCOM
397.25
[-0.43]
TCS
2975.55
[0.16]
TECH MAHINDR
1451.3
[-0.87]
ULTRATECHCEM
12317.5
[-0.31]
UNITED SPIRI
1358.3
[-0.03]
WIPRO
241.5
[-4.83]
ZEETELEFILMS
105.3
[-3.70]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Modella Woollens Ltd.
High Low
BSE:
503772
ISIN:
INE380D01012
INDUSTRY:
Trading
BSE
Rs
73.25
Open:
73.25
Today's Range
73.25
73.25
+0.00 (+ 0.00 %)
Prev Close:
73.25
52 Week Range
52.50
74.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
6.67 Cr.
P/BV
-20.00
Book Value (Rs.)
-3.66
52 Week High/Low (Rs.)
74/53
FV/ML
10/1
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
74.20
08/08/2025
52.50
11/06/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
16/10/2025
73.25
16/10/2025
68.50
13/10/2025
10/10/2025
69.00
08/10/2025
65.55
09/10/2025
03/10/2025
71.00
03/10/2025
65.55
01/10/2025
26/09/2025
71.34
26/09/2025
66.00
24/09/2025
19/09/2025
72.00
15/09/2025
68.40
16/09/2025
12/09/2025
73.00
12/09/2025
68.40
08/09/2025
05/09/2025
72.00
04/09/2025
69.40
04/09/2025
29/08/2025
69.40
28/08/2025
69.40
28/08/2025
22/08/2025
69.40
19/08/2025
66.07
18/08/2025
14/08/2025
69.54
14/08/2025
69.54
14/08/2025
08/08/2025
74.20
08/08/2025
70.84
05/08/2025
01/08/2025
67.65
01/08/2025
58.50
29/07/2025
25/07/2025
64.05
23/07/2025
60.85
23/07/2025
18/07/2025
61.50
17/07/2025
58.75
16/07/2025
11/07/2025
58.75
11/07/2025
54.50
10/07/2025
04/07/2025
56.69
02/07/2025
53.87
30/06/2025
27/06/2025
56.70
25/06/2025
54.79
24/06/2025
20/06/2025
62.47
19/06/2025
56.53
19/06/2025
13/06/2025
59.80
13/06/2025
52.50
11/06/2025
06/06/2025
58.90
03/06/2025
55.01
04/06/2025
30/05/2025
61.25
26/05/2025
56.55
28/05/2025
23/05/2025
61.00
20/05/2025
57.95
21/05/2025
16/05/2025
64.95
14/05/2025
57.86
12/05/2025
09/05/2025
61.00
05/05/2025
57.95
06/05/2025
02/05/2025
61.00
28/04/2025
57.96
28/04/2025
25/04/2025
61.01
23/04/2025
61.01
23/04/2025
17/04/2025
60.90
17/04/2025
57.71
15/04/2025
11/04/2025
62.35
07/04/2025
58.00
09/04/2025
04/04/2025
65.90
03/04/2025
60.00
03/04/2025
28/03/2025
62.84
27/03/2025
58.00
27/03/2025
21/03/2025
61.89
21/03/2025
61.89
21/03/2025
13/03/2025
61.89
13/03/2025
61.89
13/03/2025
28/02/2025
61.90
27/02/2025
56.10
27/02/2025
21/02/2025
61.00
17/02/2025
57.95
19/02/2025
07/02/2025
61.01
05/02/2025
61.00
06/02/2025
01/02/2025
63.00
30/01/2025
57.51
30/01/2025
24/01/2025
60.00
22/01/2025
55.14
20/01/2025
17/01/2025
61.00
17/01/2025
58.04
17/01/2025
10/01/2025
63.00
09/01/2025
60.00
08/01/2025
03/01/2025
60.00
30/12/2024
57.00
03/01/2025
31/12/2024
60.00
30/12/2024
57.21
31/12/2024
27/12/2024
65.00
24/12/2024
58.90
27/12/2024
20/12/2024
63.50
17/12/2024
62.00
19/12/2024
13/12/2024
67.71
09/12/2024
63.51
11/12/2024
06/12/2024
64.49
06/12/2024
58.44
03/12/2024
29/11/2024
74.07
26/11/2024
63.52
29/11/2024
22/11/2024
70.55
22/11/2024
63.85
21/11/2024
14/11/2024
67.21
13/11/2024
64.01
12/11/2024
08/11/2024
70.60
08/11/2024
60.00
06/11/2024
01/11/2024
64.25
29/10/2024
61.04
30/10/2024
25/10/2024
65.52
24/10/2024
60.00
24/10/2024
18/10/2024
69.13
16/10/2024
62.55
16/10/2024