BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 - 12:20PM >>   ABB  5216.9 ATS - Market Arrow  [0.12]  ACC  1852.95 ATS - Market Arrow  [-0.34]  AMBUJA CEM  565.95 ATS - Market Arrow  [-0.62]  ASIAN PAINTS  2524.45 ATS - Market Arrow  [4.78]  AXIS BANK  1201.9 ATS - Market Arrow  [0.47]  BAJAJ AUTO  9123 ATS - Market Arrow  [-0.29]  BANKOFBARODA  265 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  2027.65 ATS - Market Arrow  [3.08]  BHEL  236 ATS - Market Arrow  [-0.04]  BPCL  333.3 ATS - Market Arrow  [-0.74]  BRITANIAINDS  6123.75 ATS - Market Arrow  [1.64]  CIPLA  1564.8 ATS - Market Arrow  [-0.25]  COAL INDIA  388.2 ATS - Market Arrow  [0.18]  COLGATEPALMO  2310.95 ATS - Market Arrow  [1.12]  DABUR INDIA  509.45 ATS - Market Arrow  [1.86]  DLF  772.05 ATS - Market Arrow  [0.37]  DRREDDYSLAB  1248.9 ATS - Market Arrow  [0.71]  GAIL  177.15 ATS - Market Arrow  [-1.17]  GRASIM INDS  2879.5 ATS - Market Arrow  [0.70]  HCLTECHNOLOG  1500.1 ATS - Market Arrow  [-1.01]  HDFC BANK  1006.9 ATS - Market Arrow  [1.27]  HEROMOTOCORP  5609.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2608.65 ATS - Market Arrow  [1.85]  HINDALCO  774.45 ATS - Market Arrow  [-0.72]  ICICI BANK  1430.45 ATS - Market Arrow  [0.93]  INDIANHOTELS  742.5 ATS - Market Arrow  [0.63]  INDUSINDBANK  756.3 ATS - Market Arrow  [2.31]  INFOSYS  1446.2 ATS - Market Arrow  [-1.80]  ITC LTD  413.4 ATS - Market Arrow  [2.06]  JINDALSTLPOW  1020.65 ATS - Market Arrow  [-0.21]  KOTAK BANK  2203.9 ATS - Market Arrow  [-0.10]  L&T  3856.3 ATS - Market Arrow  [-0.15]  LUPIN  1939.65 ATS - Market Arrow  [-0.56]  MAH&MAH  3634.75 ATS - Market Arrow  [2.07]  MARUTI SUZUK  16440.75 ATS - Market Arrow  [0.89]  MTNL  41.87 ATS - Market Arrow  [-0.59]  NESTLE  1288.5 ATS - Market Arrow  [0.94]  NIIT  105.3 ATS - Market Arrow  [-0.75]  NMDC  76 ATS - Market Arrow  [0.13]  NTPC  342.9 ATS - Market Arrow  [0.42]  ONGC  246.95 ATS - Market Arrow  [-0.56]  PNB  115.3 ATS - Market Arrow  [-0.69]  POWER GRID  289.6 ATS - Market Arrow  [-0.75]  RIL  1421.65 ATS - Market Arrow  [1.69]  SBI  890.85 ATS - Market Arrow  [0.45]  SESA GOA  475.4 ATS - Market Arrow  [-0.76]  SHIPPINGCORP  229.15 ATS - Market Arrow  [0.13]  SUNPHRMINDS  1679 ATS - Market Arrow  [1.16]  TATA CHEM  905.35 ATS - Market Arrow  [-1.73]  TATA GLOBAL  1163.95 ATS - Market Arrow  [1.27]  TATA MOTORS  398.15 ATS - Market Arrow  [0.30]  TATA STEEL  173 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  397.25 ATS - Market Arrow  [-0.43]  TCS  2975.55 ATS - Market Arrow  [0.16]  TECH MAHINDR  1451.3 ATS - Market Arrow  [-0.87]  ULTRATECHCEM  12317.5 ATS - Market Arrow  [-0.31]  UNITED SPIRI  1358.3 ATS - Market Arrow  [-0.03]  WIPRO  241.5 ATS - Market Arrow  [-4.83]  ZEETELEFILMS  105.3 ATS - Market Arrow  [-3.70]  

Modella Woollens Ltd.

High Low

BSE: 503772ISIN: INE380D01012INDUSTRY: Trading

BSE   Rs 73.25   Open: 73.25   Today's Range 73.25
73.25
+0.00 (+ 0.00 %) Prev Close: 73.25 52 Week Range 52.50
74.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.67 Cr. P/BV -20.00 Book Value (Rs.) -3.66
52 Week High/Low (Rs.) 74/53 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.20 08/08/2025 52.50 11/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/10/202573.2516/10/202568.5013/10/2025
10/10/202569.0008/10/202565.5509/10/2025
03/10/202571.0003/10/202565.5501/10/2025
26/09/202571.3426/09/202566.0024/09/2025
19/09/202572.0015/09/202568.4016/09/2025
12/09/202573.0012/09/202568.4008/09/2025
05/09/202572.0004/09/202569.4004/09/2025
29/08/202569.4028/08/202569.4028/08/2025
22/08/202569.4019/08/202566.0718/08/2025
14/08/202569.5414/08/202569.5414/08/2025
08/08/202574.2008/08/202570.8405/08/2025
01/08/202567.6501/08/202558.5029/07/2025
25/07/202564.0523/07/202560.8523/07/2025
18/07/202561.5017/07/202558.7516/07/2025
11/07/202558.7511/07/202554.5010/07/2025
04/07/202556.6902/07/202553.8730/06/2025
27/06/202556.7025/06/202554.7924/06/2025
20/06/202562.4719/06/202556.5319/06/2025
13/06/202559.8013/06/202552.5011/06/2025
06/06/202558.9003/06/202555.0104/06/2025
30/05/202561.2526/05/202556.5528/05/2025
23/05/202561.0020/05/202557.9521/05/2025
16/05/202564.9514/05/202557.8612/05/2025
09/05/202561.0005/05/202557.9506/05/2025
02/05/202561.0028/04/202557.9628/04/2025
25/04/202561.0123/04/202561.0123/04/2025
17/04/202560.9017/04/202557.7115/04/2025
11/04/202562.3507/04/202558.0009/04/2025
04/04/202565.9003/04/202560.0003/04/2025
28/03/202562.8427/03/202558.0027/03/2025
21/03/202561.8921/03/202561.8921/03/2025
13/03/202561.8913/03/202561.8913/03/2025
28/02/202561.9027/02/202556.1027/02/2025
21/02/202561.0017/02/202557.9519/02/2025
07/02/202561.0105/02/202561.0006/02/2025
01/02/202563.0030/01/202557.5130/01/2025
24/01/202560.0022/01/202555.1420/01/2025
17/01/202561.0017/01/202558.0417/01/2025
10/01/202563.0009/01/202560.0008/01/2025
03/01/202560.0030/12/202457.0003/01/2025
31/12/202460.0030/12/202457.2131/12/2024
27/12/202465.0024/12/202458.9027/12/2024
20/12/202463.5017/12/202462.0019/12/2024
13/12/202467.7109/12/202463.5111/12/2024
06/12/202464.4906/12/202458.4403/12/2024
29/11/202474.0726/11/202463.5229/11/2024
22/11/202470.5522/11/202463.8521/11/2024
14/11/202467.2113/11/202464.0112/11/2024
08/11/202470.6008/11/202460.0006/11/2024
01/11/202464.2529/10/202461.0430/10/2024
25/10/202465.5224/10/202460.0024/10/2024
18/10/202469.1316/10/202462.5516/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by