HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Himatsingka Seide Ltd.

High Low

NSE: HIMATSEIDEEQ BSE: 514043ISIN: INE049A01027INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 80.90   Open: 76.00   Today's Range 74.62
81.33
 
NSE
Rs 80.99
+2.90 (+ 3.58 %)
+2.43 (+ 3.00 %) Prev Close: 78.47 52 Week Range 71.91
168.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1018.39 Cr. P/BV 0.48 Book Value (Rs.) 167.98
52 Week High/Low (Rs.) 169/72 FV/ML 5/1 P/E(X) 13.39
Bookclosure 19/09/2025 EPS (Rs.) 6.05 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.85 19/05/2025 71.91 30/03/2026
NSE 168.66 19/05/2025 72.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202681.3302/04/202671.9130/03/2026
27/03/202681.5025/03/202673.0023/03/2026
20/03/202684.7518/03/202678.0019/03/2026
13/03/202691.9809/03/202682.9513/03/2026
06/03/202698.0002/03/202692.0806/03/2026
27/02/2026109.9523/02/202698.9027/02/2026
20/02/2026111.3516/02/2026106.2020/02/2026
13/02/2026124.3509/02/2026106.7512/02/2026
06/02/2026126.5004/02/2026100.3502/02/2026
30/01/2026104.9528/01/202699.0527/01/2026
23/01/2026105.9522/01/202694.4021/01/2026
16/01/2026106.8012/01/2026100.5512/01/2026
09/01/2026115.2505/01/2026104.5009/01/2026
02/01/2026116.1029/12/2025111.6030/12/2025
31/12/2025116.1029/12/2025111.6030/12/2025
26/12/2025117.7523/12/2025113.3024/12/2025
19/12/2025119.3515/12/2025113.0518/12/2025
12/12/2025117.6010/12/2025110.9009/12/2025
05/12/2025126.2001/12/2025116.0004/12/2025
28/11/2025125.9528/11/2025118.8024/11/2025
21/11/2025129.3520/11/2025121.6017/11/2025
14/11/2025128.6513/11/2025115.3511/11/2025
07/11/2025126.0504/11/2025116.1507/11/2025
31/10/2025126.5029/10/2025120.1028/10/2025
24/10/2025129.0523/10/2025116.0020/10/2025
17/10/2025120.9517/10/2025113.7015/10/2025
10/10/2025120.1506/10/2025113.2009/10/2025
03/10/2025122.9501/10/2025117.5029/09/2025
26/09/2025132.0022/09/2025117.5526/09/2025
19/09/2025134.0019/09/2025127.4015/09/2025
12/09/2025134.6508/09/2025118.7008/09/2025
05/09/2025126.9003/09/2025114.9001/09/2025
29/08/2025128.1025/08/2025115.5029/08/2025
22/08/2025134.6020/08/2025124.5518/08/2025
14/08/2025128.4014/08/2025118.0011/08/2025
08/08/2025136.0504/08/2025121.1008/08/2025
01/08/2025157.0028/07/2025131.3001/08/2025
25/07/2025161.7024/07/2025152.9023/07/2025
18/07/2025156.5518/07/2025147.5014/07/2025
11/07/2025164.6507/07/2025150.9511/07/2025
04/07/2025161.6002/07/2025147.7030/06/2025
27/06/2025154.0024/06/2025141.5023/06/2025
20/06/2025146.5016/06/2025135.7020/06/2025
13/06/2025156.8511/06/2025142.0013/06/2025
06/06/2025154.2005/06/2025147.5002/06/2025
30/05/2025165.5026/05/2025149.9030/05/2025
23/05/2025168.8519/05/2025156.1020/05/2025
16/05/2025168.5016/05/2025153.5513/05/2025
09/05/2025163.4008/05/2025136.8006/05/2025
02/05/2025148.5029/04/2025138.6030/04/2025
25/04/2025158.4024/04/2025145.0025/04/2025
17/04/2025150.4017/04/2025143.0515/04/2025
11/04/2025148.0007/04/2025132.9509/04/2025
04/04/2025159.9003/04/2025138.5001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by