HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Subhash Silk Mills Ltd.

High Low

BSE: 530231ISIN: INE690D01014INDUSTRY: Textiles - Weaving

BSE   Rs 42.00   Open: 42.00   Today's Range 42.00
42.00
+2.00 (+ 4.76 %) Prev Close: 40.00 52 Week Range 36.56
89.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.81 Cr. P/BV 1.83 Book Value (Rs.) 22.89
52 Week High/Low (Rs.) 89/37 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.18 03/04/2025 36.56 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202642.9930/03/202638.9230/03/2026
27/03/202640.9527/03/202639.0023/03/2026
20/03/202640.4016/03/202636.5616/03/2026
13/03/202642.5213/03/202638.4813/03/2026
06/03/202646.6404/03/202642.1005/03/2026
27/02/202651.7924/02/202644.4226/02/2026
20/02/202657.3717/02/202651.7920/02/2026
13/02/202653.9710/02/202651.4010/02/2026
06/02/202651.4002/02/202651.4002/02/2026
30/01/202651.4027/01/202650.7027/01/2026
23/01/202655.0019/01/202649.0021/01/2026
16/01/202662.5013/01/202655.1016/01/2026
09/01/202660.8008/01/202660.8008/01/2026
02/01/202664.0029/12/202564.0029/12/2025
31/12/202564.0029/12/202564.0029/12/2025
26/12/202566.4626/12/202566.0026/12/2025
19/12/202569.9519/12/202569.9519/12/2025
12/12/202569.9510/12/202569.9510/12/2025
05/12/202569.9505/12/202569.9505/12/2025
28/11/202570.0027/11/202570.0027/11/2025
14/11/202578.2512/11/202571.0014/11/2025
07/11/202570.9903/11/202570.9903/11/2025
31/10/202571.1130/10/202571.1130/10/2025
24/10/202571.1121/10/202571.1121/10/2025
17/10/202574.8516/10/202574.6316/10/2025
10/10/202575.0010/10/202572.5008/10/2025
03/10/202576.6529/09/202572.5001/10/2025
26/09/202574.4623/09/202573.0025/09/2025
19/09/202573.0216/09/202569.5515/09/2025
12/09/202570.2512/09/202560.7008/09/2025
05/09/202561.0001/09/202560.7002/09/2025
29/08/202561.2926/08/202558.3825/08/2025
22/08/202561.4420/08/202558.0921/08/2025
14/08/202561.4413/08/202561.4413/08/2025
08/08/202561.7407/08/202561.7407/08/2025
01/08/202568.7428/07/202564.9829/07/2025
25/07/202576.4122/07/202568.4025/07/2025
18/07/202569.3218/07/202557.0414/07/2025
11/07/202566.4508/07/202560.0411/07/2025
04/07/202566.4503/07/202566.4503/07/2025
27/06/202566.4524/06/202566.4524/06/2025
13/06/202570.5909/06/202567.8011/06/2025
06/06/202574.8104/06/202572.0306/06/2025
30/05/202573.3530/05/202563.9726/05/2025
23/05/202560.9323/05/202555.0019/05/2025
16/05/202560.9012/05/202551.3916/05/2025
09/05/202558.2105/05/202555.3006/05/2025
02/05/202573.0028/04/202561.2702/05/2025
25/04/202577.4521/04/202574.4024/04/2025
17/04/202582.2815/04/202579.0317/04/2025
11/04/202587.4007/04/202583.9509/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by