HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Damodar Industries Ltd.

High Low

NSE: DAMODARINDEQ BSE: 521220ISIN: INE497D01022INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 21.91   Open: 21.00   Today's Range 20.99
22.00
 
NSE
Rs 21.52
+1.51 (+ 7.02 %)
+1.91 (+ 8.72 %) Prev Close: 20.00 52 Week Range 20.00
41.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.14 Cr. P/BV 0.34 Book Value (Rs.) 63.71
52 Week High/Low (Rs.) 41/20 FV/ML 5/1 P/E(X) 9.28
Bookclosure 17/08/2024 EPS (Rs.) 2.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.20 01/07/2025 20.00 30/03/2026
NSE 41.49 01/07/2025 20.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202622.0001/04/202620.0030/03/2026
27/03/202624.4523/03/202621.0027/03/2026
20/03/202628.2017/03/202622.0018/03/2026
13/03/202625.3009/03/202623.0012/03/2026
06/03/202625.5004/03/202623.5004/03/2026
27/02/202626.5024/02/202625.0025/02/2026
20/02/202627.0017/02/202625.0619/02/2026
13/02/202629.5009/02/202626.0213/02/2026
06/02/202630.3003/02/202625.1501/02/2026
30/01/202631.9527/01/202625.0529/01/2026
23/01/202632.0019/01/202625.3022/01/2026
16/01/202634.0016/01/202626.8612/01/2026
09/01/202633.8009/01/202627.2009/01/2026
02/01/202634.5031/12/202529.4002/01/2026
31/12/202534.5031/12/202529.7531/12/2025
26/12/202534.9524/12/202529.2526/12/2025
19/12/202536.2915/12/202529.4118/12/2025
12/12/202532.9908/12/202529.2110/12/2025
05/12/202536.3003/12/202531.0504/12/2025
28/11/202536.5026/11/202529.5026/11/2025
21/11/202535.9421/11/202532.0018/11/2025
14/11/202537.8813/11/202532.2810/11/2025
07/11/202537.9006/11/202533.3207/11/2025
31/10/202536.0030/10/202533.7031/10/2025
24/10/202537.8923/10/202534.2520/10/2025
17/10/202536.4913/10/202532.6613/10/2025
10/10/202537.4809/10/202532.1209/10/2025
03/10/202537.9001/10/202533.7503/10/2025
26/09/202538.4922/09/202534.7823/09/2025
19/09/202539.0019/09/202534.3315/09/2025
12/09/202538.1008/09/202534.0012/09/2025
05/09/202538.3001/09/202535.0001/09/2025
29/08/202538.8525/08/202535.1029/08/2025
22/08/202539.2518/08/202535.2018/08/2025
14/08/202539.2514/08/202534.2513/08/2025
08/08/202538.3004/08/202535.6007/08/2025
01/08/202538.5030/07/202535.2601/08/2025
25/07/202539.5025/07/202535.2122/07/2025
18/07/202539.9416/07/202537.3718/07/2025
11/07/202540.3011/07/202536.7008/07/2025
04/07/202541.2001/07/202535.7101/07/2025
27/06/202539.6024/06/202535.0026/06/2025
20/06/202537.5019/06/202534.3319/06/2025
13/06/202538.7610/06/202536.0210/06/2025
06/06/202538.8706/06/202535.1103/06/2025
30/05/202540.5329/05/202534.2229/05/2025
23/05/202539.0023/05/202534.1019/05/2025
16/05/202538.0015/05/202532.8114/05/2025
09/05/202536.9905/05/202530.2109/05/2025
02/05/202536.9028/04/202531.0030/04/2025
25/04/202537.4723/04/202532.1921/04/2025
17/04/202533.3016/04/202531.1616/04/2025
11/04/202533.3411/04/202530.0108/04/2025
04/04/202537.7804/04/202530.0501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by