HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Black Rose Industries Ltd.

High Low

NSE: BLACKROSEEQ BSE: 514183ISIN: INE761G01016INDUSTRY: Chemicals - Speciality

BSE   Rs 96.45   Open: 104.98   Today's Range 95.12
106.99
 
NSE
Rs 96.30
-6.62 ( -6.87 %)
-6.09 ( -6.31 %) Prev Close: 102.54 52 Week Range 61.00
137.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 491.13 Cr. P/BV 3.07 Book Value (Rs.) 31.37
52 Week High/Low (Rs.) 103/80 FV/ML 1/1 P/E(X) 21.90
Bookclosure 22/09/2025 EPS (Rs.) 4.40 Div Yield (%) 1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.95 24/10/2025 61.00 30/03/2026
NSE 102.92 14/05/2026 80.05 22/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026102.5414/05/202685.0013/05/2026
08/05/202691.9208/05/202683.5004/05/2026
30/04/202687.8030/04/202682.7027/04/2026
24/04/202686.0023/04/202681.2521/04/2026
17/04/202683.5017/04/202676.0113/04/2026
10/04/202678.3910/04/202670.2507/04/2026
02/04/202671.9402/04/202661.0030/03/2026
27/03/202676.1225/03/202668.5027/03/2026
20/03/202677.4916/03/202672.0017/03/2026
13/03/202681.5010/03/202676.1009/03/2026
06/03/202681.0002/03/202675.0704/03/2026
27/02/202684.5023/02/202681.1027/02/2026
20/02/202689.9016/02/202682.0020/02/2026
13/02/202696.8210/02/202687.1513/02/2026
06/02/202692.0003/02/202685.2102/02/2026
30/01/202688.9827/01/202686.0027/01/2026
23/01/202694.0019/01/202687.1722/01/2026
16/01/202694.5014/01/202690.0012/01/2026
09/01/202697.6505/01/202691.7509/01/2026
02/01/202699.8529/12/202594.0031/12/2025
31/12/202599.8529/12/202594.0031/12/2025
26/12/202597.9526/12/202595.0522/12/2025
19/12/2025100.0015/12/202595.0018/12/2025
12/12/2025100.3508/12/202595.3009/12/2025
05/12/2025102.9002/12/202596.2504/12/2025
28/11/2025108.0024/11/202597.6525/11/2025
21/11/2025111.0017/11/2025105.1017/11/2025
14/11/2025113.8010/11/2025105.1011/11/2025
07/11/2025123.4503/11/2025105.1007/11/2025
31/10/2025133.0027/10/2025119.0029/10/2025
24/10/2025137.9524/10/2025115.3520/10/2025
17/10/2025121.8015/10/2025102.8513/10/2025
10/10/2025107.0010/10/202598.9009/10/2025
03/10/2025102.6503/10/202597.0029/09/2025
26/09/2025102.2022/09/202598.0023/09/2025
19/09/2025102.4118/09/202597.0116/09/2025
12/09/202599.9008/09/202597.0008/09/2025
05/09/2025100.5003/09/202595.0501/09/2025
29/08/2025104.9525/08/202594.0026/08/2025
22/08/2025106.5021/08/202593.1018/08/2025
14/08/202599.0011/08/202595.0011/08/2025
08/08/2025101.6508/08/202596.5005/08/2025
01/08/2025102.3031/07/202596.5001/08/2025
25/07/2025103.8021/07/2025100.0024/07/2025
18/07/2025105.0016/07/2025101.5514/07/2025
11/07/2025104.0010/07/2025101.3008/07/2025
04/07/2025105.0001/07/2025102.0003/07/2025
27/06/2025104.9027/06/202597.2024/06/2025
20/06/2025104.2017/06/202598.0019/06/2025
13/06/2025106.2512/06/2025102.0009/06/2025
06/06/2025106.8002/06/2025101.0006/06/2025
30/05/2025112.2826/05/2025102.5029/05/2025
23/05/2025112.7020/05/2025102.1123/05/2025
16/05/2025103.3015/05/202594.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by