HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

DCM Nouvelle Ltd.

High Low

NSE: DCMNVLEQ BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 153.85   Open: 153.90   Today's Range 153.65
153.90
 
NSE
Rs 154.04
-4.73 ( -3.07 %)
-8.80 ( -5.72 %) Prev Close: 162.65 52 Week Range 95.95
209.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 287.71 Cr. P/BV 0.89 Book Value (Rs.) 172.98
52 Week High/Low (Rs.) 204/96 FV/ML 10/1 P/E(X) 32.29
Bookclosure 27/07/2021 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.40 24/07/2025 95.95 30/03/2026
NSE 203.80 01/08/2025 95.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026170.0011/05/2026140.2013/05/2026
08/05/2026171.0004/05/2026135.8004/05/2026
30/04/2026147.5929/04/2026131.0027/04/2026
24/04/2026135.0024/04/2026116.2520/04/2026
17/04/2026126.0017/04/2026114.7216/04/2026
10/04/2026116.8208/04/2026108.0706/04/2026
02/04/2026102.8030/03/202695.9530/03/2026
27/03/2026124.7527/03/202697.3027/03/2026
20/03/2026118.0016/03/2026106.0017/03/2026
13/03/2026138.7509/03/2026109.0010/03/2026
06/03/2026141.9006/03/2026125.0004/03/2026
27/02/2026158.8026/02/2026126.8027/02/2026
20/02/2026147.3518/02/2026135.2019/02/2026
13/02/2026158.8013/02/2026135.0010/02/2026
06/02/2026158.8004/02/2026132.3503/02/2026
30/01/2026134.9030/01/2026125.5027/01/2026
23/01/2026129.0023/01/2026118.0020/01/2026
16/01/2026148.0012/01/2026120.0012/01/2026
09/01/2026148.0008/01/2026129.8507/01/2026
02/01/2026142.0001/01/2026130.0029/12/2025
31/12/2025139.2529/12/2025130.0029/12/2025
26/12/2025139.4026/12/2025126.6022/12/2025
19/12/2025135.0016/12/2025120.6019/12/2025
12/12/2025145.0010/12/2025127.0509/12/2025
05/12/2025144.7005/12/2025131.3003/12/2025
28/11/2025148.0028/11/2025135.6024/11/2025
21/11/2025147.0521/11/2025132.3519/11/2025
14/11/2025145.9014/11/2025131.5012/11/2025
07/11/2025170.2004/11/2025138.3507/11/2025
31/10/2025157.0027/10/2025150.2028/10/2025
24/10/2025169.7521/10/2025143.6020/10/2025
17/10/2025168.0013/10/2025154.0514/10/2025
10/10/2025165.9009/10/2025155.4510/10/2025
03/10/2025164.6529/09/2025152.3030/09/2025
26/09/2025178.0022/09/2025162.9022/09/2025
19/09/2025177.0018/09/2025155.0015/09/2025
12/09/2025168.2008/09/2025156.1010/09/2025
05/09/2025168.0001/09/2025160.1001/09/2025
29/08/2025173.0025/08/2025160.3029/08/2025
22/08/2025179.7019/08/2025165.0018/08/2025
14/08/2025182.0011/08/2025167.5514/08/2025
08/08/2025203.9504/08/2025172.0508/08/2025
01/08/2025205.0001/08/2025173.0529/07/2025
25/07/2025209.4024/07/2025182.7021/07/2025
18/07/2025190.8517/07/2025180.0018/07/2025
11/07/2025192.0007/07/2025177.7508/07/2025
04/07/2025197.7030/06/2025175.0001/07/2025
27/06/2025180.0025/06/2025173.0024/06/2025
20/06/2025180.5517/06/2025163.3019/06/2025
13/06/2025194.0012/06/2025171.1009/06/2025
06/06/2025192.9503/06/2025175.1004/06/2025
30/05/2025194.7029/05/2025170.0026/05/2025
23/05/2025195.0019/05/2025166.0023/05/2025
16/05/2025190.0013/05/2025181.7516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by