HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 >>   ABB  6861.15 ATS - Market Arrow  [-1.13]  ACC  1350.95 ATS - Market Arrow  [1.36]  AMBUJA CEM  428.95 ATS - Market Arrow  [2.33]  ASIAN PAINTS  2742.6 ATS - Market Arrow  [1.00]  AXIS BANK  1363.75 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  9859.35 ATS - Market Arrow  [0.18]  BANKOFBARODA  260.15 ATS - Market Arrow  [-4.18]  BHARTI AIRTE  1876.05 ATS - Market Arrow  [0.30]  BHEL  402.1 ATS - Market Arrow  [-2.80]  BPCL  310.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5374.3 ATS - Market Arrow  [2.26]  CIPLA  1456.25 ATS - Market Arrow  [-0.05]  COAL INDIA  438.7 ATS - Market Arrow  [0.91]  COLGATEPALMO  2062.05 ATS - Market Arrow  [-0.43]  DABUR INDIA  446.75 ATS - Market Arrow  [0.37]  DLF  657.6 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1346.25 ATS - Market Arrow  [0.52]  GAIL  174.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  3167.55 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1077.5 ATS - Market Arrow  [4.12]  HDFC BANK  796.25 ATS - Market Arrow  [0.01]  HEROMOTOCORP  4866.65 ATS - Market Arrow  [0.65]  HIND.UNILEV  2210.7 ATS - Market Arrow  [1.27]  HINDALCO  949.1 ATS - Market Arrow  [1.01]  ICICI BANK  1399.9 ATS - Market Arrow  [1.51]  INDIANHOTELS  720.35 ATS - Market Arrow  [0.11]  INDUSINDBANK  943.45 ATS - Market Arrow  [0.24]  INFOSYS  1041 ATS - Market Arrow  [5.64]  ITC LTD  289.95 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  1043.7 ATS - Market Arrow  [1.45]  KOTAK BANK  399.6 ATS - Market Arrow  [-0.19]  L&T  4060.35 ATS - Market Arrow  [-0.78]  LUPIN  2398.7 ATS - Market Arrow  [0.09]  MAH&MAH  3173.25 ATS - Market Arrow  [1.39]  MARUTI SUZUK  14351 ATS - Market Arrow  [-0.43]  MTNL  30.43 ATS - Market Arrow  [1.87]  NESTLE  1446.25 ATS - Market Arrow  [-0.49]  NIIT  104.65 ATS - Market Arrow  [4.44]  NMDC  85.61 ATS - Market Arrow  [1.43]  NTPC  358.35 ATS - Market Arrow  [0.13]  ONGC  235.95 ATS - Market Arrow  [0.34]  PNB  106.95 ATS - Market Arrow  [-0.51]  POWER GRID  288.2 ATS - Market Arrow  [0.21]  RIL  1303.8 ATS - Market Arrow  [-0.32]  SBI  1051.8 ATS - Market Arrow  [0.44]  SESA GOA  276.15 ATS - Market Arrow  [0.24]  SHIPPINGCORP  303.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1871.55 ATS - Market Arrow  [0.30]  TATA CHEM  688.8 ATS - Market Arrow  [0.36]  TATA GLOBAL  1107.6 ATS - Market Arrow  [1.51]  TATA MOTORS  346 ATS - Market Arrow  [-0.53]  TATA STEEL  187.15 ATS - Market Arrow  [1.08]  TATAPOWERCOM  376.3 ATS - Market Arrow  [0.25]  TCS  2067.05 ATS - Market Arrow  [4.28]  TECH MAHINDR  1421.1 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11534.85 ATS - Market Arrow  [0.65]  UNITED SPIRI  1372.8 ATS - Market Arrow  [1.61]  WIPRO  174.05 ATS - Market Arrow  [2.35]  ZEETELEFILMS  107.15 ATS - Market Arrow  [-1.20]  

Pashupati Cotspin Ltd.

High Low

NSE: PASHUPATIEQ BSE: 544448ISIN: INE124Y01028INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 88.37   Open: 89.71   Today's Range 87.35
89.71
 
NSE
Rs 87.72
-0.96 ( -1.09 %)
-1.15 ( -1.30 %) Prev Close: 89.52 52 Week Range 66.01
115.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1384.57 Cr. P/BV 8.50 Book Value (Rs.) 10.32
52 Week High/Low (Rs.) 118/65 FV/ML 1/1 P/E(X) 133.27
Bookclosure 17/04/2026 EPS (Rs.) 0.66 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.35 17/04/2026 66.01 17/07/2025
NSE 118.35 17/04/2026 65.04 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202691.1830/06/202685.1329/06/2026
25/06/202689.9522/06/202686.0023/06/2026
19/06/202693.7616/06/202685.8716/06/2026
12/06/202693.9410/06/202686.5809/06/2026
05/06/202697.5902/06/202689.3505/06/2026
29/05/2026100.5627/05/202691.3725/05/2026
22/05/2026100.0020/05/202688.9518/05/2026
15/05/202691.9912/05/202684.1014/05/2026
08/05/202691.6804/05/202687.0008/05/2026
30/04/202694.8527/04/202687.3028/04/2026
24/04/2026111.9520/04/202669.0022/04/2026
17/04/2026115.3517/04/202698.0017/04/2026
10/04/2026103.4006/04/202698.5007/04/2026
02/04/2026103.0001/04/202696.0030/03/2026
27/03/2026103.0027/03/202690.0823/03/2026
20/03/2026102.5017/03/202697.4120/03/2026
13/03/2026105.0513/03/202694.5013/03/2026
06/03/2026110.1805/03/202696.6902/03/2026
27/02/2026102.5027/02/202692.0123/02/2026
20/02/202696.0018/02/202687.1017/02/2026
13/02/202690.8013/02/202679.5009/02/2026
06/02/202684.5003/02/202679.5001/02/2026
30/01/202684.4027/01/202679.1030/01/2026
23/01/202684.5020/01/202673.2023/01/2026
16/01/202682.5016/01/202680.9413/01/2026
09/01/202681.9005/01/202680.4006/01/2026
02/01/202682.5029/12/202580.0029/12/2025
31/12/2025825.0029/12/2025800.0029/12/2025
26/12/202583.7422/12/202580.9024/12/2025
19/12/202584.0016/12/202580.0018/12/2025
12/12/202583.5010/12/202581.0008/12/2025
05/12/202583.5003/12/202580.0005/12/2025
28/11/202583.4026/11/202580.1627/11/2025
21/11/202583.5021/11/202580.0019/11/2025
14/11/202582.5014/11/202580.0010/11/2025
07/11/202582.4606/11/202580.6003/11/2025
31/10/202580.7831/10/202579.0027/10/2025
24/10/202579.5024/10/202575.4320/10/2025
17/10/202575.5017/10/202569.5014/10/2025
10/10/202572.0010/10/202569.0009/10/2025
03/10/202571.2003/10/202570.0030/09/2025
26/09/202571.8023/09/202569.0722/09/2025
19/09/202572.8616/09/202567.1015/09/2025
12/09/202568.3810/09/202566.8009/09/2025
05/09/202568.6904/09/202567.0101/09/2025
29/08/202569.2026/08/202567.1029/08/2025
22/08/202569.8318/08/202567.7020/08/2025
14/08/202570.5012/08/202569.0012/08/2025
08/08/202573.9004/08/202569.0008/08/2025
01/08/202570.6430/07/202569.0831/07/2025
25/07/202570.8523/07/202567.7125/07/2025
18/07/202569.2218/07/202566.0117/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by