HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Mudunuru Ltd.

High Low

BSE: 538743ISIN: INE491C01027INDUSTRY: IT Consulting & Software

BSE   Rs 11.76   Open: 11.76   Today's Range 11.76
11.76
-0.24 ( -2.04 %) Prev Close: 12.00 52 Week Range 4.43
21.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.48 Cr. P/BV 0.00 Book Value (Rs.) 0.26
52 Week High/Low (Rs.) 21/4 FV/ML 2/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.04 14/01/2026 4.43 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202612.1030/03/202611.7602/04/2026
27/03/202612.8423/03/202612.1025/03/2026
20/03/202613.9018/03/202612.8420/03/2026
13/03/202613.9712/03/202613.6413/03/2026
06/03/202614.7002/03/202613.8506/03/2026
27/02/202615.9226/02/202613.5223/02/2026
20/02/202614.6916/02/202611.9219/02/2026
13/02/202615.4413/02/202612.1109/02/2026
06/02/202618.1701/02/202612.7406/02/2026
30/01/202618.3827/01/202617.3130/01/2026
23/01/202620.2119/01/202618.6623/01/2026
16/01/202621.0414/01/202620.2312/01/2026
09/01/202619.8409/01/202618.7106/01/2026
02/01/202618.7202/01/202617.4429/12/2025
31/12/202518.1331/12/202517.4429/12/2025
26/12/202517.1026/12/202516.1422/12/2025
19/12/202516.7918/12/202515.8319/12/2025
12/12/202515.5612/12/202514.4008/12/2025
05/12/202514.1205/12/202513.1001/12/2025
28/11/202512.8528/11/202511.8924/11/2025
21/11/202512.8718/11/202511.6621/11/2025
14/11/202512.3814/11/202511.4610/11/2025
07/11/202511.2607/11/202510.6203/11/2025
31/10/202510.4328/10/20259.4628/10/2025
24/10/20259.4724/10/20258.6020/10/2025
17/10/202510.2013/10/20258.5015/10/2025
10/10/202510.0508/10/20259.1108/10/2025
03/10/20258.7003/10/20257.5330/09/2025
26/09/20258.0025/09/20256.8223/09/2025
19/09/20257.8818/09/20256.6516/09/2025
12/09/20257.5112/09/20256.2708/09/2025
05/09/20257.8602/09/20256.3605/09/2025
29/08/20257.8129/08/20256.8325/08/2025
22/08/20256.5122/08/20255.3718/08/2025
14/08/20255.1214/08/20254.8811/08/2025
08/08/20255.1304/08/20254.4307/08/2025
01/08/20255.9529/07/20255.3801/08/2025
25/07/20256.5521/07/20256.2324/07/2025
18/07/20257.7514/07/20256.6618/07/2025
11/07/20258.5507/07/20257.7507/07/2025
04/07/20258.9930/06/20258.1530/06/2025
27/06/20258.5723/06/20258.5623/06/2025
20/06/20258.1716/06/20258.1716/06/2025
13/06/20257.7909/06/20257.7909/06/2025
06/06/20259.0602/06/20258.2002/06/2025
30/05/20258.6326/05/20258.6326/05/2025
16/05/20259.5515/05/20257.7512/05/2025
09/05/20258.7608/05/20257.5509/05/2025
02/05/20258.0502/05/20257.0930/04/2025
25/04/20257.4725/04/20255.6021/04/2025
17/04/20255.8916/04/20255.3316/04/2025
11/04/20255.9008/04/20255.6109/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by