|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
718.49 Cr.
|
P/BV
|
0.76
|
Book Value (Rs.)
|
1,661.28
|
|
52 Week High/Low (Rs.)
|
1700/1101
|
FV/ML
|
10/1
|
P/E(X)
|
10.93
|
|
Bookclosure
|
20/09/2025
|
EPS (Rs.)
|
114.83
|
Div Yield (%)
|
2.95
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,700.00
|
05/06/2025
|
1,100.60
|
21/01/2026
|
|
NSE
|
1,700.00
|
05/06/2025
|
1,101.00
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,266.00 | 02/04/2026 | 1,123.00 | 30/03/2026 |
| 27/03/2026 | 1,265.20 | 25/03/2026 | 1,171.95 | 27/03/2026 |
| 20/03/2026 | 1,321.00 | 16/03/2026 | 1,242.95 | 19/03/2026 |
| 13/03/2026 | 1,375.00 | 10/03/2026 | 1,317.95 | 13/03/2026 |
| 06/03/2026 | 1,408.00 | 05/03/2026 | 1,343.10 | 04/03/2026 |
| 27/02/2026 | 1,428.00 | 23/02/2026 | 1,348.95 | 27/02/2026 |
| 20/02/2026 | 1,480.00 | 20/02/2026 | 1,325.05 | 18/02/2026 |
| 13/02/2026 | 1,422.05 | 13/02/2026 | 1,311.00 | 10/02/2026 |
| 06/02/2026 | 1,366.50 | 03/02/2026 | 1,229.45 | 02/02/2026 |
| 30/01/2026 | 1,299.00 | 30/01/2026 | 1,207.70 | 27/01/2026 |
| 23/01/2026 | 1,311.90 | 22/01/2026 | 1,100.60 | 21/01/2026 |
| 16/01/2026 | 1,226.00 | 16/01/2026 | 1,178.00 | 12/01/2026 |
| 09/01/2026 | 1,254.90 | 06/01/2026 | 1,201.00 | 09/01/2026 |
| 02/01/2026 | 1,269.90 | 29/12/2025 | 1,227.65 | 31/12/2025 |
| 31/12/2025 | 1,269.90 | 29/12/2025 | 1,227.65 | 31/12/2025 |
| 26/12/2025 | 1,281.00 | 22/12/2025 | 1,260.05 | 22/12/2025 |
| 19/12/2025 | 1,290.75 | 15/12/2025 | 1,230.10 | 18/12/2025 |
| 12/12/2025 | 1,284.00 | 12/12/2025 | 1,202.15 | 08/12/2025 |
| 05/12/2025 | 1,280.00 | 01/12/2025 | 1,227.10 | 05/12/2025 |
| 28/11/2025 | 1,311.00 | 25/11/2025 | 1,269.00 | 28/11/2025 |
| 21/11/2025 | 1,344.95 | 17/11/2025 | 1,292.10 | 19/11/2025 |
| 14/11/2025 | 1,335.05 | 10/11/2025 | 1,301.05 | 14/11/2025 |
| 07/11/2025 | 1,349.25 | 03/11/2025 | 1,300.00 | 07/11/2025 |
| 31/10/2025 | 1,398.50 | 27/10/2025 | 1,340.60 | 28/10/2025 |
| 24/10/2025 | 1,435.30 | 23/10/2025 | 1,356.75 | 20/10/2025 |
| 17/10/2025 | 1,403.65 | 13/10/2025 | 1,343.10 | 17/10/2025 |
| 10/10/2025 | 1,425.45 | 06/10/2025 | 1,350.20 | 09/10/2025 |
| 03/10/2025 | 1,450.05 | 03/10/2025 | 1,341.35 | 29/09/2025 |
| 26/09/2025 | 1,517.55 | 24/09/2025 | 1,410.00 | 26/09/2025 |
| 19/09/2025 | 1,569.00 | 18/09/2025 | 1,507.10 | 19/09/2025 |
| 12/09/2025 | 1,525.25 | 11/09/2025 | 1,441.15 | 08/09/2025 |
| 05/09/2025 | 1,505.50 | 05/09/2025 | 1,394.10 | 01/09/2025 |
| 29/08/2025 | 1,505.00 | 25/08/2025 | 1,376.00 | 28/08/2025 |
| 22/08/2025 | 1,568.95 | 21/08/2025 | 1,417.95 | 18/08/2025 |
| 14/08/2025 | 1,449.60 | 12/08/2025 | 1,380.00 | 11/08/2025 |
| 08/08/2025 | 1,518.95 | 08/08/2025 | 1,376.45 | 08/08/2025 |
| 01/08/2025 | 1,622.90 | 31/07/2025 | 1,492.05 | 01/08/2025 |
| 25/07/2025 | 1,644.95 | 24/07/2025 | 1,562.05 | 24/07/2025 |
| 18/07/2025 | 1,675.00 | 16/07/2025 | 1,555.05 | 14/07/2025 |
| 11/07/2025 | 1,650.65 | 08/07/2025 | 1,559.95 | 08/07/2025 |
| 04/07/2025 | 1,622.35 | 01/07/2025 | 1,557.95 | 30/06/2025 |
| 27/06/2025 | 1,600.00 | 26/06/2025 | 1,489.05 | 23/06/2025 |
| 20/06/2025 | 1,587.85 | 17/06/2025 | 1,494.90 | 20/06/2025 |
| 13/06/2025 | 1,684.10 | 09/06/2025 | 1,557.45 | 13/06/2025 |
| 06/06/2025 | 1,700.00 | 05/06/2025 | 1,464.20 | 02/06/2025 |
| 30/05/2025 | 1,598.95 | 27/05/2025 | 1,480.00 | 28/05/2025 |
| 23/05/2025 | 1,595.00 | 23/05/2025 | 1,451.05 | 19/05/2025 |
| 16/05/2025 | 1,519.95 | 16/05/2025 | 1,411.30 | 12/05/2025 |
| 09/05/2025 | 1,440.10 | 08/05/2025 | 1,318.05 | 07/05/2025 |
| 02/05/2025 | 1,400.00 | 30/04/2025 | 1,330.00 | 02/05/2025 |
| 25/04/2025 | 1,447.95 | 24/04/2025 | 1,343.60 | 21/04/2025 |
| 17/04/2025 | 1,421.30 | 15/04/2025 | 1,365.00 | 15/04/2025 |
| 11/04/2025 | 1,417.50 | 11/04/2025 | 1,300.00 | 07/04/2025 |
| 04/04/2025 | 1,466.00 | 03/04/2025 | 1,277.05 | 01/04/2025 |
|
|