HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Winsome Yarns Ltd.

High Low

NSE: WINSOMEBZ BSE: 514348ISIN: INE784B01035INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 1.74   Open: 1.76   Today's Range 1.74
1.76
 
NSE
Rs 1.61
-0.03 ( -1.86 %)
+0.01 (+ 0.57 %) Prev Close: 1.73 52 Week Range 1.59
2.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.38 Cr. P/BV -0.03 Book Value (Rs.) -61.83
52 Week High/Low (Rs.) 2/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.22 04/12/2025 1.59 07/04/2025
NSE 2.18 15/09/2025 1.58 16/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20261.7730/03/20261.6801/04/2026
27/03/20261.8623/03/20261.7427/03/2026
20/03/20261.8420/03/20261.7016/03/2026
13/03/20261.8710/03/20261.7313/03/2026
06/03/20261.8205/03/20261.7504/03/2026
27/02/20261.7923/02/20261.7524/02/2026
20/02/20261.8420/02/20261.7217/02/2026
13/02/20261.7113/02/20261.6209/02/2026
06/02/20261.7402/02/20261.6404/02/2026
30/01/20261.7728/01/20261.7130/01/2026
23/01/20261.8620/01/20261.7819/01/2026
16/01/20261.8812/01/20261.8016/01/2026
09/01/20261.8808/01/20261.8107/01/2026
02/01/20261.9301/01/20261.8531/12/2025
31/12/20251.9129/12/20251.8531/12/2025
26/12/20251.9923/12/20251.8826/12/2025
19/12/20252.1318/12/20252.0119/12/2025
12/12/20252.1309/12/20252.0512/12/2025
05/12/20252.2204/12/20252.0201/12/2025
28/11/20252.0628/11/20251.9025/11/2025
21/11/20251.9818/11/20251.8920/11/2025
14/11/20252.0113/11/20251.9412/11/2025
07/11/20252.0003/11/20251.9604/11/2025
31/10/20252.0127/10/20251.9029/10/2025
24/10/20252.0123/10/20251.9224/10/2025
17/10/20251.9913/10/20251.9014/10/2025
10/10/20251.9710/10/20251.9009/10/2025
03/10/20252.0029/09/20251.9230/09/2025
26/09/20252.1422/09/20251.9826/09/2025
19/09/20252.1816/09/20252.1119/09/2025
12/09/20252.1612/09/20252.0511/09/2025
05/09/20252.1803/09/20252.0401/09/2025
29/08/20252.1226/08/20252.0125/08/2025
22/08/20252.0422/08/20251.9118/08/2025
14/08/20251.8814/08/20251.8814/08/2025
08/08/20251.8705/08/20251.8105/08/2025
01/08/20251.8731/07/20251.7929/07/2025
25/07/20251.8924/07/20251.8423/07/2025
18/07/20251.9218/07/20251.8114/07/2025
11/07/20251.9407/07/20251.8411/07/2025
04/07/20251.9530/06/20251.8803/07/2025
27/06/20251.9624/06/20251.8927/06/2025
20/06/20251.9420/06/20251.8718/06/2025
13/06/20251.9112/06/20251.8211/06/2025
06/06/20251.8606/06/20251.7905/06/2025
30/05/20251.8329/05/20251.7226/05/2025
23/05/20251.8219/05/20251.7421/05/2025
16/05/20251.8014/05/20251.7416/05/2025
09/05/20251.7809/05/20251.7007/05/2025
02/05/20251.8029/04/20251.7128/04/2025
25/04/20251.8025/04/20251.6421/04/2025
17/04/20251.7115/04/20251.6417/04/2025
11/04/20251.6811/04/20251.5907/04/2025
04/04/20251.6801/04/20251.6204/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by