HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Trident Ltd.

High Low

NSE: TRIDENTEQ BSE: 521064ISIN: INE064C01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 24.07   Open: 23.30   Today's Range 22.98
24.34
 
NSE
Rs 24.12
+0.23 (+ 0.95 %)
+0.19 (+ 0.79 %) Prev Close: 23.88 52 Week Range 22.00
34.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12291.45 Cr. P/BV 2.64 Book Value (Rs.) 9.14
52 Week High/Low (Rs.) 35/22 FV/ML 1/1 P/E(X) 33.23
Bookclosure 27/05/2025 EPS (Rs.) 0.73 Div Yield (%) 1.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.60 21/05/2025 22.00 17/03/2026
NSE 34.62 21/05/2025 21.98 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202624.3402/04/202622.3130/03/2026
27/03/202625.7523/03/202623.0023/03/2026
20/03/202625.1018/03/202622.0017/03/2026
13/03/202623.6111/03/202622.6212/03/2026
06/03/202624.9402/03/202622.6602/03/2026
27/02/202627.4523/02/202625.3327/02/2026
20/02/202626.8016/02/202625.5020/02/2026
13/02/202628.7409/02/202626.0513/02/2026
06/02/202630.8503/02/202625.1002/02/2026
30/01/202626.4929/01/202625.2630/01/2026
23/01/202626.5822/01/202624.1121/01/2026
16/01/202626.2012/01/202625.0412/01/2026
09/01/202628.5008/01/202625.8209/01/2026
02/01/202627.0802/01/202626.3730/12/2025
31/12/202526.8931/12/202526.3730/12/2025
26/12/202527.4923/12/202526.8526/12/2025
19/12/202527.6515/12/202526.2119/12/2025
12/12/202528.0010/12/202526.6309/12/2025
05/12/202528.4901/12/202527.6902/12/2025
28/11/202528.5427/11/202527.7226/11/2025
21/11/202528.9517/11/202528.2218/11/2025
14/11/202529.1013/11/202527.8111/11/2025
07/11/202529.1403/11/202527.7007/11/2025
31/10/202529.2429/10/202528.4028/10/2025
24/10/202529.5823/10/202527.6220/10/2025
17/10/202528.4516/10/202527.7515/10/2025
10/10/202528.8106/10/202528.0109/10/2025
03/10/202528.7629/09/202528.0030/09/2025
26/09/202530.6422/09/202528.4026/09/2025
19/09/202530.3616/09/202528.8315/09/2025
12/09/202530.0010/09/202528.0409/09/2025
05/09/202529.0204/09/202527.3001/09/2025
29/08/202528.7025/08/202527.1528/08/2025
22/08/202529.1420/08/202528.0318/08/2025
14/08/202528.3014/08/202527.2511/08/2025
08/08/202529.2304/08/202527.4607/08/2025
01/08/202531.9028/07/202528.6801/08/2025
25/07/202533.7025/07/202529.7522/07/2025
18/07/202532.2117/07/202531.1214/07/2025
11/07/202533.1008/07/202531.0707/07/2025
04/07/202531.8930/06/202530.5603/07/2025
27/06/202532.1526/06/202529.0423/06/2025
20/06/202531.1717/06/202528.9320/06/2025
13/06/202533.1311/06/202530.3513/06/2025
06/06/202533.0903/06/202530.4403/06/2025
30/05/202534.1226/05/202531.5030/05/2025
23/05/202534.6021/05/202528.9021/05/2025
16/05/202529.4916/05/202527.7212/05/2025
09/05/202528.5408/05/202526.0207/05/2025
02/05/202528.6629/04/202526.3830/04/2025
25/04/202529.7523/04/202527.1021/04/2025
17/04/202527.3817/04/202526.2515/04/2025
11/04/202526.5708/04/202523.2007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by