HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Advance Lifestyles Ltd.

High Low

BSE: 521048ISIN: INE900E01015INDUSTRY: Textiles - General

BSE   Rs 29.22   Open: 28.50   Today's Range 28.50
29.22
+0.00 (+ 0.00 %) Prev Close: 29.22 52 Week Range 20.05
34.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.19 Cr. P/BV 0.59 Book Value (Rs.) 49.72
52 Week High/Low (Rs.) 34/20 FV/ML 10/1 P/E(X) 12.75
Bookclosure 13/10/2023 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.00 30/04/2026 20.05 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202632.2012/05/202628.5013/05/2026
08/05/202632.9005/05/202628.5507/05/2026
30/04/202634.0030/04/202627.8527/04/2026
24/04/202629.4023/04/202626.0320/04/2026
17/04/202629.2915/04/202626.0017/04/2026
10/04/202630.9907/04/202624.0007/04/2026
02/04/202625.7502/04/202620.1101/04/2026
27/03/202624.0025/03/202621.9023/03/2026
20/03/202624.0716/03/202620.2019/03/2026
13/03/202624.2909/03/202620.0509/03/2026
06/03/202624.6004/03/202623.5005/03/2026
27/02/202624.9827/02/202621.5024/02/2026
20/02/202626.3518/02/202622.0019/02/2026
13/02/202625.0013/02/202621.1009/02/2026
06/02/202624.4503/02/202620.3506/02/2026
30/01/202622.9829/01/202620.3527/01/2026
23/01/202624.4519/01/202620.7021/01/2026
16/01/202625.7014/01/202621.5013/01/2026
09/01/202627.0007/01/202624.0005/01/2026
02/01/202627.9929/12/202522.5031/12/2025
31/12/202527.9929/12/202522.5031/12/2025
26/12/202527.7423/12/202521.1922/12/2025
19/12/202525.7918/12/202520.5517/12/2025
12/12/202524.7908/12/202522.0009/12/2025
05/12/202525.0001/12/202523.0004/12/2025
28/11/202526.4025/11/202523.6527/11/2025
21/11/202526.6319/11/202524.0020/11/2025
14/11/202526.3610/11/202524.1013/11/2025
07/11/202526.9606/11/202525.7003/11/2025
31/10/202526.9827/10/202524.2530/10/2025
24/10/202526.5021/10/202524.0020/10/2025
17/10/202527.7913/10/202524.0315/10/2025
10/10/202528.4908/10/202524.0007/10/2025
03/10/202526.0003/10/202523.5530/09/2025
26/09/202526.8023/09/202524.1722/09/2025
19/09/202528.9917/09/202524.0519/09/2025
12/09/202530.9910/09/202526.0108/09/2025
05/09/202529.7004/09/202523.4501/09/2025
29/08/202526.4925/08/202523.0028/08/2025
22/08/202526.8019/08/202524.0620/08/2025
14/08/202526.2613/08/202523.2913/08/2025
08/08/202526.8707/08/202524.2205/08/2025
01/08/202528.2028/07/202523.9001/08/2025
25/07/202526.9921/07/202525.0124/07/2025
18/07/202527.0015/07/202525.0014/07/2025
11/07/202527.5408/07/202526.0707/07/2025
04/07/202528.4903/07/202526.0030/06/2025
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by