HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Zenith Exports Ltd.

High Low

NSE: ZENITHEXPOEQ BSE: 512553ISIN: INE058B01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 189.00   Open: 189.00   Today's Range 189.00
189.00
 
NSE
Rs 190.00
+2.60 (+ 1.37 %)
+0.50 (+ 0.26 %) Prev Close: 188.50 52 Week Range 179.60
351.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.53 Cr. P/BV 1.21 Book Value (Rs.) 156.56
52 Week High/Low (Rs.) 352/174 FV/ML 10/1 P/E(X) 59.86
Bookclosure 24/09/2024 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.90 04/09/2025 179.60 10/03/2026
NSE 351.65 04/09/2025 174.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026189.0019/03/2026188.4517/03/2026
13/03/2026179.6010/03/2026179.6010/03/2026
06/03/2026198.9004/03/2026181.0004/03/2026
27/02/2026197.0027/02/2026186.2023/02/2026
20/02/2026195.0519/02/2026195.0519/02/2026
13/02/2026210.0010/02/2026199.5011/02/2026
06/02/2026220.0001/02/2026208.9502/02/2026
30/01/2026210.0030/01/2026195.0029/01/2026
23/01/2026199.5020/01/2026180.2022/01/2026
16/01/2026210.0014/01/2026205.5014/01/2026
09/01/2026216.5008/01/2026198.1507/01/2026
02/01/2026222.5029/12/2025212.1029/12/2025
31/12/2025222.5029/12/2025212.1029/12/2025
26/12/2025230.5022/12/2025212.1026/12/2025
19/12/2025245.1515/12/2025227.2018/12/2025
12/12/2025245.1512/12/2025228.0011/12/2025
05/12/2025249.0002/12/2025227.6004/12/2025
28/11/2025250.0028/11/2025230.0524/11/2025
21/11/2025222.7521/11/2025202.0517/11/2025
14/11/2025238.0010/11/2025211.3013/11/2025
07/11/2025240.0003/11/2025225.0507/11/2025
31/10/2025255.3027/10/2025232.2527/10/2025
24/10/2025268.0020/10/2025242.9523/10/2025
17/10/2025255.9016/10/2025234.0016/10/2025
10/10/2025258.8008/10/2025245.9010/10/2025
03/10/2025276.3001/10/2025244.6030/09/2025
26/09/2025282.0023/09/2025251.0026/09/2025
19/09/2025291.3016/09/2025271.6019/09/2025
12/09/2025300.2011/09/2025263.1510/09/2025
05/09/2025351.9004/09/2025258.0001/09/2025
29/08/2025258.0029/08/2025226.0529/08/2025
22/08/2025272.0022/08/2025221.0018/08/2025
14/08/2025240.0013/08/2025214.0511/08/2025
08/08/2025241.9006/08/2025213.5008/08/2025
01/08/2025241.6029/07/2025224.0001/08/2025
25/07/2025248.0021/07/2025232.0025/07/2025
18/07/2025250.0014/07/2025234.2018/07/2025
11/07/2025250.9007/07/2025241.0007/07/2025
04/07/2025250.9502/07/2025237.0504/07/2025
27/06/2025269.0023/06/2025248.4024/06/2025
20/06/2025267.0020/06/2025243.1520/06/2025
13/06/2025284.9510/06/2025254.1512/06/2025
06/06/2025280.6004/06/2025261.6003/06/2025
30/05/2025282.8026/05/2025269.0029/05/2025
23/05/2025269.9019/05/2025258.4019/05/2025
16/05/2025274.6015/05/2025240.0013/05/2025
09/05/2025262.5006/05/2025238.0008/05/2025
02/05/2025281.0028/04/2025251.0002/05/2025
25/04/2025314.3025/04/2025242.0021/04/2025
17/04/2025247.5016/04/2025215.4017/04/2025
11/04/2025233.5009/04/2025206.5008/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by