HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Omansh Enterprises Ltd.

High Low

BSE: 538537ISIN: INE378P01036INDUSTRY: Steel - CR/HR Strips

BSE   Rs 178.05   Open: 181.50   Today's Range 178.05
181.50
-1.70 ( -0.95 %) Prev Close: 179.75 52 Week Range 41.74
181.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 312.09 Cr. P/BV 0.00 Book Value (Rs.) 0.11
52 Week High/Low (Rs.) 182/42 FV/ML 2/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.50 29/06/2026 41.74 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2026181.5029/06/2026178.0529/06/2026
25/06/2026179.7522/06/2026176.2522/06/2026
19/06/2026179.3015/06/2026177.5515/06/2026
12/06/2026177.5508/06/2026176.7008/06/2026
05/06/2026175.9501/06/2026174.2501/06/2026
29/05/2026177.7525/05/2026174.2525/05/2026
22/05/2026176.0018/05/2026176.0018/05/2026
15/05/2026175.9511/05/2026172.5511/05/2026
08/05/2026174.2504/05/2026173.4004/05/2026
30/04/2026174.2527/04/2026174.2527/04/2026
24/04/2026172.5520/04/2026172.5520/04/2026
17/04/2026170.8513/04/2026170.8513/04/2026
10/04/2026169.2006/04/2026167.5506/04/2026
02/04/2026167.5530/03/2026167.5530/03/2026
27/03/2026167.5523/03/2026167.5523/03/2026
20/03/2026167.5516/03/2026167.5516/03/2026
13/03/2026167.5509/03/2026167.5509/03/2026
06/03/2026167.5502/03/2026167.5502/03/2026
27/02/2026167.5523/02/2026167.5523/02/2026
20/02/2026167.5516/02/2026167.5516/02/2026
13/02/2026167.5509/02/2026167.5509/02/2026
06/02/2026167.5502/02/2026167.5502/02/2026
30/01/2026167.5527/01/2026167.5527/01/2026
23/01/2026167.5519/01/2026167.5519/01/2026
16/01/2026167.5512/01/2026167.5512/01/2026
09/01/2026167.5505/01/2026167.5505/01/2026
02/01/2026167.5529/12/2025167.5529/12/2025
31/12/2025167.5529/12/2025167.5529/12/2025
26/12/2025167.5522/12/2025167.5522/12/2025
19/12/2025167.5515/12/2025167.5515/12/2025
12/12/2025167.5508/12/2025167.5508/12/2025
05/12/2025167.5501/12/2025167.5501/12/2025
28/11/2025167.5524/11/2025167.5524/11/2025
21/11/2025165.9517/11/2025165.9517/11/2025
14/11/2025164.3510/11/2025164.3510/11/2025
07/11/2025162.7507/11/2025153.4503/11/2025
31/10/2025150.4631/10/2025139.0127/10/2025
24/10/2025136.2924/10/2025131.0020/10/2025
17/10/2025128.4417/10/2025118.6813/10/2025
10/10/2025116.3610/10/2025104.4406/10/2025
03/10/202599.4703/10/202590.2330/09/2025
26/09/202590.2323/09/202590.2323/09/2025
19/09/202590.2316/09/202590.2316/09/2025
12/09/202590.2309/09/202590.2309/09/2025
05/09/202590.2302/09/202590.2302/09/2025
29/08/202590.2326/08/202590.0225/08/2025
22/08/202588.2622/08/202581.5518/08/2025
14/08/202579.9614/08/202575.3711/08/2025
08/08/202573.9008/08/202568.2904/08/2025
01/08/202566.9601/08/202561.8828/07/2025
25/07/202560.6725/07/202556.0721/07/2025
18/07/202554.9818/07/202550.8214/07/2025
11/07/202549.8311/07/202546.0607/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by