HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ahmedabad Steelcraft Ltd.

High Low

BSE: 522273ISIN: INE868C01018INDUSTRY: Steel - Rolling

BSE   Rs 158.00   Open: 170.00   Today's Range 156.75
170.00
-7.00 ( -4.43 %) Prev Close: 165.00 52 Week Range 84.00
294.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 238.45 Cr. P/BV 1.86 Book Value (Rs.) 85.11
52 Week High/Low (Rs.) 294/84 FV/ML 10/1 P/E(X) 22.28
Bookclosure 30/09/2024 EPS (Rs.) 7.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.00 23/05/2025 84.00 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026174.5011/05/2026149.1013/05/2026
08/05/2026196.0005/05/2026171.0008/05/2026
30/04/2026190.0030/04/2026178.0028/04/2026
24/04/2026205.4522/04/2026165.6020/04/2026
17/04/2026185.0016/04/2026158.2013/04/2026
10/04/2026178.0010/04/202684.0006/04/2026
02/04/2026136.0030/03/2026104.0002/04/2026
27/03/2026157.7024/03/2026120.3527/03/2026
20/03/2026167.0018/03/2026139.0016/03/2026
13/03/2026165.0011/03/2026148.0010/03/2026
06/03/2026179.5002/03/2026159.0006/03/2026
27/02/2026181.0023/02/2026161.0523/02/2026
20/02/2026190.0016/02/2026160.0019/02/2026
13/02/2026211.9513/02/2026175.0009/02/2026
06/02/2026198.0003/02/2026175.0003/02/2026
30/01/2026189.8027/01/2026171.0529/01/2026
23/01/2026192.0019/01/2026165.0021/01/2026
16/01/2026194.0014/01/2026180.1516/01/2026
09/01/2026210.0007/01/2026179.6509/01/2026
02/01/2026194.3502/01/2026174.0501/01/2026
31/12/2025189.5029/12/2025175.5030/12/2025
26/12/2025195.9024/12/2025171.6522/12/2025
19/12/2025193.5515/12/2025175.0018/12/2025
12/12/2025211.9010/12/2025183.4012/12/2025
05/12/2025209.0003/12/2025185.0502/12/2025
28/11/2025190.6528/11/2025157.0026/11/2025
21/11/2025189.0017/11/2025175.0021/11/2025
14/11/2025212.3512/11/2025180.4511/11/2025
07/11/2025207.0004/11/2025183.0006/11/2025
31/10/2025204.9031/10/2025175.0029/10/2025
24/10/2025196.0020/10/2025185.0020/10/2025
17/10/2025210.0013/10/2025176.1015/10/2025
10/10/2025201.4008/10/2025186.0009/10/2025
03/10/2025204.0029/09/2025180.5501/10/2025
26/09/2025198.0023/09/2025182.2025/09/2025
19/09/2025185.1519/09/2025175.0018/09/2025
12/09/2025224.0008/09/2025172.0010/09/2025
05/09/2025234.0003/09/2025197.9501/09/2025
29/08/2025213.9025/08/2025188.1028/08/2025
22/08/2025222.0019/08/2025182.2519/08/2025
14/08/2025224.9511/08/2025195.1512/08/2025
08/08/2025249.9008/08/2025205.3005/08/2025
01/08/2025250.9029/07/2025216.9501/08/2025
25/07/2025257.0022/07/2025236.0023/07/2025
18/07/2025241.0518/07/2025197.9016/07/2025
11/07/2025257.6009/07/2025212.4511/07/2025
04/07/2025265.0030/06/2025233.7004/07/2025
27/06/2025260.0024/06/2025227.0025/06/2025
20/06/2025260.0016/06/2025239.0020/06/2025
13/06/2025282.9513/06/2025239.0009/06/2025
06/06/2025282.4504/06/2025245.4506/06/2025
30/05/2025291.0026/05/2025251.8030/05/2025
23/05/2025294.0023/05/2025270.0023/05/2025
16/05/2025290.8515/05/2025263.1515/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by