HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Kamdhenu Ventures Ltd.

High Low

NSE: KAMOPAINTSBE BSE: 543747ISIN: INE0BTI01037INDUSTRY: Paints/Varnishes

BSE   Rs 9.38   Open: 9.24   Today's Range 9.24
9.49
 
NSE
Rs 9.34
-0.08 ( -0.86 %)
-0.07 ( -0.75 %) Prev Close: 9.45 52 Week Range 9.12
58.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 293.61 Cr. P/BV 1.81 Book Value (Rs.) 5.15
52 Week High/Low (Rs.) 59/9 FV/ML 1/1 P/E(X) 44.08
Bookclosure 14/06/2024 EPS (Rs.) 0.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.57 26/09/2024 9.12 01/04/2025
NSE 58.60 26/09/2024 9.10 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202510.0928/07/20259.2401/08/2025
25/07/202510.1922/07/20259.7025/07/2025
18/07/202510.2217/07/20259.7515/07/2025
11/07/202510.3911/07/20259.7009/07/2025
04/07/202510.6001/07/20259.5104/07/2025
27/06/202511.1424/06/202510.1327/06/2025
20/06/202511.7216/06/202510.6020/06/2025
13/06/202512.1709/06/202511.2813/06/2025
06/06/202512.0006/06/202511.0606/06/2025
30/05/202512.2929/05/202511.4029/05/2025
23/05/202512.4020/05/202511.1223/05/2025
16/05/202511.7015/05/202510.2012/05/2025
09/05/202511.8806/05/202510.1009/05/2025
02/05/202511.3502/05/202510.3602/05/2025
25/04/202512.4825/04/202510.2122/04/2025
17/04/202510.0617/04/20259.8016/04/2025
11/04/20259.9711/04/20259.7207/04/2025
04/04/20259.9104/04/20259.1201/04/2025
28/03/20259.9325/03/20259.1828/03/2025
21/03/202510.9617/03/202510.1321/03/2025
13/03/202512.2611/03/202511.1813/03/2025
07/03/202511.7407/03/20259.7305/03/2025
28/02/202512.7424/02/202510.9528/02/2025
21/02/202513.7417/02/202511.3419/02/2025
14/02/202515.3010/02/202513.0114/02/2025
07/02/202515.8007/02/202514.8707/02/2025
01/02/202516.2027/01/202514.5029/01/2025
24/01/202517.6820/01/202515.5624/01/2025
17/01/202517.9615/01/202516.1014/01/2025
10/01/202519.2108/01/202517.2606/01/2025
03/01/202519.1501/01/202517.0631/12/2024
31/12/202418.4530/12/202417.0631/12/2024
27/12/202420.9523/12/202418.0027/12/2024
20/12/202421.7520/12/202418.0016/12/2024
13/12/202417.7809/12/202417.0412/12/2024
06/12/202417.4406/12/202416.1203/12/2024
29/11/202417.3426/11/202416.4529/11/2024
22/11/202418.8018/11/202417.6922/11/2024
14/11/202420.3411/11/202419.1614/11/2024
08/11/202423.5004/11/202420.7508/11/2024
01/11/202422.4201/11/202418.1029/10/2024
25/10/202423.0821/10/202419.1924/10/2024
18/10/202427.7914/10/202422.5717/10/2024
11/10/202429.9110/10/202424.5708/10/2024
04/10/202437.3230/09/202427.2204/10/2024
27/09/202458.5726/09/202446.6527/09/2024
20/09/202455.7520/09/202451.6316/09/2024
13/09/202451.5913/09/202444.9512/09/2024
06/09/202447.7006/09/202443.7602/09/2024
30/08/202444.4730/08/202439.0026/08/2024
23/08/202440.2521/08/202437.0019/08/2024
16/08/202437.8012/08/202434.4114/08/2024
09/08/202439.5305/08/202435.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by