HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Kirloskar Ferrous Industries Ltd.

High Low

NSE: KIRLFEREQ BSE: 500245ISIN: INE884B01025INDUSTRY: Steel - Pig Iron

BSE   Rs 464.15   Open: 470.05   Today's Range 460.00
473.00
 
NSE
Rs 464.20
-5.50 ( -1.18 %)
-5.90 ( -1.27 %) Prev Close: 470.05 52 Week Range 336.20
617.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7658.95 Cr. P/BV 2.06 Book Value (Rs.) 225.07
52 Week High/Low (Rs.) 513/408 FV/ML 5/1 P/E(X) 21.41
Bookclosure 16/02/2026 EPS (Rs.) 21.69 Div Yield (%) 1.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.50 31/07/2025 336.20 23/03/2026
NSE 513.00 22/06/2026 408.00 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2026493.8029/06/2026453.4001/07/2026
25/06/2026512.2522/06/2026477.0024/06/2026
19/06/2026507.5518/06/2026427.1515/06/2026
12/06/2026434.9009/06/2026407.2511/06/2026
05/06/2026442.5001/06/2026415.9003/06/2026
29/05/2026458.4026/05/2026430.1029/05/2026
22/05/2026450.9518/05/2026410.8520/05/2026
15/05/2026465.2013/05/2026433.1012/05/2026
08/05/2026487.9508/05/2026432.0004/05/2026
30/04/2026448.0027/04/2026428.3030/04/2026
24/04/2026451.0023/04/2026415.0024/04/2026
17/04/2026455.6016/04/2026369.4013/04/2026
10/04/2026405.7010/04/2026369.7006/04/2026
02/04/2026381.9502/04/2026347.1030/03/2026
27/03/2026383.4525/03/2026336.2023/03/2026
20/03/2026382.0019/03/2026346.0017/03/2026
13/03/2026401.0010/03/2026369.9013/03/2026
06/03/2026414.0005/03/2026365.1004/03/2026
27/02/2026428.0023/02/2026394.0024/02/2026
20/02/2026445.7516/02/2026413.4520/02/2026
13/02/2026469.0011/02/2026433.5013/02/2026
06/02/2026456.0004/02/2026427.0002/02/2026
30/01/2026460.0028/01/2026439.6027/01/2026
23/01/2026468.9019/01/2026441.3019/01/2026
16/01/2026481.8514/01/2026443.0016/01/2026
09/01/2026514.0005/01/2026465.2509/01/2026
02/01/2026514.9002/01/2026455.2529/12/2025
31/12/2025484.9531/12/2025455.2529/12/2025
26/12/2025467.0026/12/2025430.5524/12/2025
19/12/2025467.6515/12/2025431.1019/12/2025
12/12/2025485.8508/12/2025452.0011/12/2025
05/12/2025509.8001/12/2025451.0004/12/2025
28/11/2025510.0027/11/2025453.9524/11/2025
21/11/2025481.9017/11/2025451.5021/11/2025
14/11/2025498.9010/11/2025469.5012/11/2025
07/11/2025525.9003/11/2025480.0007/11/2025
31/10/2025530.0031/10/2025511.5027/10/2025
24/10/2025546.6023/10/2025505.1020/10/2025
17/10/2025522.0013/10/2025489.8015/10/2025
10/10/2025537.9508/10/2025513.3510/10/2025
03/10/2025539.4029/09/2025522.0029/09/2025
26/09/2025550.0022/09/2025516.0526/09/2025
19/09/2025563.7516/09/2025531.1018/09/2025
12/09/2025565.8509/09/2025541.0008/09/2025
05/09/2025555.5003/09/2025533.2502/09/2025
29/08/2025558.9025/08/2025535.3029/08/2025
22/08/2025560.5020/08/2025537.7019/08/2025
14/08/2025564.9013/08/2025539.4514/08/2025
08/08/2025603.0504/08/2025539.1507/08/2025
01/08/2025617.5031/07/2025556.0028/07/2025
25/07/2025614.0023/07/2025567.5025/07/2025
18/07/2025584.9514/07/2025566.2018/07/2025
11/07/2025597.9011/07/2025558.2009/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by