HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shah Metacorp Ltd.

High Low

NSE: SHAHEQ BSE: 533275ISIN: INE482J01021INDUSTRY: Steel - Rolling

BSE   Rs 5.54   Open: 5.70   Today's Range 5.47
5.73
 
NSE
Rs 5.52
-0.09 ( -1.63 %)
-0.06 ( -1.08 %) Prev Close: 5.60 52 Week Range 2.77
5.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 488.64 Cr. P/BV 1.57 Book Value (Rs.) 3.51
52 Week High/Low (Rs.) 6/3 FV/ML 1/1 P/E(X) 14.99
Bookclosure 05/05/2023 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.85 11/05/2026 2.77 03/06/2025
NSE 5.88 07/05/2026 2.86 16/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20265.8511/05/20265.3813/05/2026
08/05/20265.8006/05/20265.4304/05/2026
30/04/20265.5729/04/20265.2528/04/2026
24/04/20265.5021/04/20265.1021/04/2026
17/04/20265.2416/04/20264.8513/04/2026
10/04/20265.0106/04/20264.8506/04/2026
02/04/20264.8902/04/20264.4030/03/2026
27/03/20264.8927/03/20264.3123/03/2026
20/03/20264.8716/03/20264.5420/03/2026
13/03/20265.0110/03/20264.6613/03/2026
06/03/20265.0506/03/20264.6704/03/2026
27/02/20264.9523/02/20264.7223/02/2026
20/02/20264.8317/02/20264.6619/02/2026
13/02/20264.9209/02/20264.7510/02/2026
06/02/20265.2803/02/20264.7102/02/2026
30/01/20265.5028/01/20264.7530/01/2026
23/01/20265.4521/01/20264.9022/01/2026
16/01/20265.4312/01/20264.6312/01/2026
09/01/20265.5607/01/20265.0109/01/2026
02/01/20265.0902/01/20264.9529/12/2025
31/12/20255.0529/12/20254.9529/12/2025
26/12/20255.0123/12/20254.9022/12/2025
19/12/20254.9118/12/20254.0215/12/2025
12/12/20254.6108/12/20254.0111/12/2025
05/12/20255.0004/12/20254.0601/12/2025
28/11/20254.1528/11/20253.7825/11/2025
21/11/20254.2720/11/20253.8020/11/2025
14/11/20254.5513/11/20254.1011/11/2025
07/11/20255.5004/11/20254.2107/11/2025
31/10/20255.0131/10/20253.8828/10/2025
24/10/20254.8420/10/20254.1423/10/2025
17/10/20254.6713/10/20254.0113/10/2025
10/10/20254.1108/10/20253.6506/10/2025
03/10/20254.0729/09/20253.5630/09/2025
26/09/20253.9126/09/20253.5022/09/2025
19/09/20253.8716/09/20253.5115/09/2025
12/09/20253.9309/09/20253.6012/09/2025
05/09/20253.7704/09/20253.2101/09/2025
29/08/20253.4529/08/20253.1325/08/2025
22/08/20253.4118/08/20253.1522/08/2025
14/08/20253.5812/08/20253.2514/08/2025
08/08/20253.9006/08/20253.5308/08/2025
01/08/20253.9829/07/20253.6829/07/2025
25/07/20254.0021/07/20253.7023/07/2025
18/07/20254.0616/07/20253.8618/07/2025
11/07/20254.1707/07/20253.8511/07/2025
04/07/20254.1504/07/20253.7803/07/2025
27/06/20254.3026/06/20253.6524/06/2025
20/06/20255.1817/06/20254.0420/06/2025
13/06/20254.5113/06/20253.0111/06/2025
06/06/20253.1903/06/20252.7703/06/2025
30/05/20253.2227/05/20253.0127/05/2025
23/05/20253.4019/05/20253.0821/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by