HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

National General Industries Ltd.

High Low

BSE: 531651ISIN: INE654H01011INDUSTRY: Steel - Rolling

BSE   Rs 57.50   Open: 63.05   Today's Range 57.40
63.05
-2.92 ( -5.08 %) Prev Close: 60.42 52 Week Range 34.53
72.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.80 Cr. P/BV 0.84 Book Value (Rs.) 68.06
52 Week High/Low (Rs.) 73/35 FV/ML 10/1 P/E(X) 33.74
Bookclosure 30/09/2024 EPS (Rs.) 1.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.92 20/04/2026 34.53 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202660.8814/05/202653.2013/05/2026
08/05/202662.4904/05/202652.3907/05/2026
30/04/202671.9927/04/202656.4230/04/2026
24/04/202672.9220/04/202665.9820/04/2026
17/04/202669.4517/04/202657.5713/04/2026
10/04/202662.4710/04/202651.4506/04/2026
02/04/202649.0002/04/202646.0001/04/2026
27/03/202647.2527/03/202642.0023/03/2026
20/03/202649.7717/03/202642.8419/03/2026
13/03/202657.9909/03/202649.6913/03/2026
06/03/202656.9906/03/202646.0002/03/2026
27/02/202648.4024/02/202641.7626/02/2026
20/02/202647.1119/02/202641.8516/02/2026
13/02/202644.9912/02/202641.2510/02/2026
06/02/202643.6006/02/202637.0402/02/2026
30/01/202643.6130/01/202637.6927/01/2026
23/01/202640.2519/01/202634.5321/01/2026
16/01/202640.7714/01/202635.1513/01/2026
09/01/202642.4205/01/202637.0006/01/2026
02/01/202644.1629/12/202539.9729/12/2025
31/12/202544.1629/12/202539.9729/12/2025
26/12/202544.2824/12/202541.7622/12/2025
19/12/202546.3915/12/202541.9916/12/2025
12/12/202544.2010/12/202541.0009/12/2025
05/12/202542.2902/12/202540.1802/12/2025
28/11/202544.5124/11/202544.0525/11/2025
21/11/202544.5019/11/202544.2517/11/2025
14/11/202546.3311/11/202543.8114/11/2025
07/11/202549.3504/11/202546.1006/11/2025
31/10/202549.0029/10/202547.0029/10/2025
24/10/202551.4523/10/202546.5523/10/2025
17/10/202554.6013/10/202548.0116/10/2025
10/10/202553.4610/10/202544.6608/10/2025
03/10/202557.7029/09/202548.4503/10/2025
26/09/202561.7026/09/202553.2024/09/2025
19/09/202556.7016/09/202551.3018/09/2025
12/09/202554.0012/09/202547.5008/09/2025
05/09/202556.0001/09/202549.6403/09/2025
29/08/202557.5025/08/202554.6328/08/2025
22/08/202557.5022/08/202557.4921/08/2025
14/08/202558.4312/08/202551.0011/08/2025
08/08/202553.5508/08/202547.6004/08/2025
01/08/202551.0030/07/202550.1031/07/2025
25/07/202553.8921/07/202550.5021/07/2025
18/07/202556.7616/07/202550.0117/07/2025
11/07/202556.6810/07/202551.3010/07/2025
04/07/202560.0001/07/202553.7304/07/2025
27/06/202568.5023/06/202560.0027/06/2025
20/06/202565.4019/06/202562.1420/06/2025
13/06/202568.0013/06/202558.7711/06/2025
06/06/202559.2202/06/202553.5004/06/2025
30/05/202556.6129/05/202552.6027/05/2025
23/05/202555.6521/05/202553.0019/05/2025
16/05/202554.0014/05/202553.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by