HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shivagrico Implements Ltd.

High Low

BSE: 522237ISIN: INE092H01014INDUSTRY: Steel - Rolling

BSE   Rs 22.30   Open: 25.00   Today's Range 22.30
25.00
-2.70 ( -12.11 %) Prev Close: 25.00 52 Week Range 19.21
35.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.18 Cr. P/BV 1.38 Book Value (Rs.) 16.19
52 Week High/Low (Rs.) 36/19 FV/ML 10/1 P/E(X) 29.61
Bookclosure 31/08/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.99 01/12/2025 19.21 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202627.2011/05/202622.6813/05/2026
08/05/202627.2008/05/202621.0005/05/2026
30/04/202623.0029/04/202621.5028/04/2026
24/04/202625.9020/04/202621.5023/04/2026
17/04/202624.7716/04/202621.3517/04/2026
10/04/202625.5508/04/202619.5006/04/2026
02/04/202622.5002/04/202619.6630/03/2026
27/03/202623.8624/03/202620.0027/03/2026
20/03/202623.0017/03/202619.2118/03/2026
13/03/202628.8809/03/202620.4013/03/2026
06/03/202631.9006/03/202622.5006/03/2026
27/02/202627.0023/02/202622.0124/02/2026
20/02/202624.9917/02/202620.0119/02/2026
13/02/202628.0013/02/202623.0110/02/2026
06/02/202627.9106/02/202623.3003/02/2026
30/01/202626.1529/01/202621.5028/01/2026
23/01/202629.0019/01/202622.7523/01/2026
16/01/202629.9912/01/202625.0514/01/2026
09/01/202629.2308/01/202624.2106/01/2026
02/01/202629.3930/12/202525.7529/12/2025
31/12/202529.3930/12/202525.7529/12/2025
26/12/202529.2822/12/202525.7526/12/2025
19/12/202532.7416/12/202526.7519/12/2025
12/12/202533.4311/12/202528.1212/12/2025
05/12/202535.9901/12/202530.4001/12/2025
28/11/202535.8628/11/202529.2525/11/2025
21/11/202532.7717/11/202526.5118/11/2025
14/11/202534.0014/11/202525.4214/11/2025
07/11/202533.0007/11/202524.7503/11/2025
31/10/202526.7427/10/202523.5031/10/2025
24/10/202526.0024/10/202522.2023/10/2025
17/10/202527.9915/10/202522.5016/10/2025
10/10/202529.0009/10/202524.0009/10/2025
03/10/202527.4003/10/202523.5029/09/2025
26/09/202530.6522/09/202523.9025/09/2025
19/09/202530.9919/09/202524.1016/09/2025
12/09/202532.4012/09/202523.0110/09/2025
05/09/202529.6005/09/202524.0201/09/2025
29/08/202525.2529/08/202521.0026/08/2025
22/08/202529.9520/08/202523.2520/08/2025
14/08/202532.8912/08/202525.0114/08/2025
08/08/202528.0008/08/202523.5004/08/2025
01/08/202523.7530/07/202523.2528/07/2025
25/07/202524.2422/07/202523.5024/07/2025
18/07/202526.5014/07/202523.5017/07/2025
11/07/202527.2508/07/202526.0011/07/2025
04/07/202531.0030/06/202526.1101/07/2025
27/06/202533.8827/06/202525.9524/06/2025
20/06/202529.0018/06/202527.2120/06/2025
13/06/202530.9409/06/202529.0013/06/2025
06/06/202531.0502/06/202531.0502/06/2025
30/05/202532.6826/05/202532.6826/05/2025
23/05/202534.3919/05/202534.3919/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by