HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Rathi Steel & Power Ltd.

High Low

BSE: 504903ISIN: INE336C01016INDUSTRY: Steel - Rolling

BSE   Rs 19.77   Open: 20.06   Today's Range 19.52
20.99
-0.66 ( -3.34 %) Prev Close: 20.43 52 Week Range 13.50
33.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 170.74 Cr. P/BV 1.20 Book Value (Rs.) 16.49
52 Week High/Low (Rs.) 34/14 FV/ML 10/1 P/E(X) 12.24
Bookclosure 29/09/2023 EPS (Rs.) 1.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.55 19/05/2025 13.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202621.8311/05/202619.6813/05/2026
08/05/202621.9808/05/202620.4006/05/2026
30/04/202623.2027/04/202620.6030/04/2026
24/04/202623.9422/04/202621.3124/04/2026
17/04/202621.9017/04/202619.1113/04/2026
10/04/202621.9508/04/202617.0806/04/2026
02/04/202617.5002/04/202613.5030/03/2026
27/03/202617.9924/03/202615.0527/03/2026
20/03/202618.6516/03/202615.9520/03/2026
13/03/202620.3009/03/202617.9712/03/2026
06/03/202621.9905/03/202618.1602/03/2026
27/02/202623.4923/02/202621.2125/02/2026
20/02/202623.7516/02/202621.5020/02/2026
13/02/202623.5911/02/202622.0012/02/2026
06/02/202624.4301/02/202621.0004/02/2026
30/01/202624.9528/01/202623.3530/01/2026
23/01/202626.1619/01/202623.4021/01/2026
16/01/202628.4012/01/202626.0016/01/2026
09/01/202627.9705/01/202626.5006/01/2026
02/01/202628.5001/01/202627.0301/01/2026
31/12/202528.0029/12/202527.1029/12/2025
26/12/202528.9423/12/202527.0024/12/2025
19/12/202528.9515/12/202526.2317/12/2025
12/12/202528.3909/12/202526.0009/12/2025
05/12/202528.9503/12/202527.2004/12/2025
28/11/202528.4928/11/202526.2624/11/2025
21/11/202528.4520/11/202527.0017/11/2025
14/11/202528.2010/11/202526.6111/11/2025
07/11/202528.9904/11/202527.1207/11/2025
31/10/202528.9530/10/202524.2629/10/2025
24/10/202525.9020/10/202524.5021/10/2025
17/10/202525.1516/10/202524.0513/10/2025
10/10/202525.4006/10/202523.5008/10/2025
03/10/202524.8901/10/202522.3029/09/2025
26/09/202526.0023/09/202521.6526/09/2025
19/09/202525.6019/09/202524.2015/09/2025
12/09/202525.3908/09/202524.0010/09/2025
05/09/202526.3901/09/202524.2603/09/2025
29/08/202527.5025/08/202524.4028/08/2025
22/08/202527.9320/08/202525.2022/08/2025
14/08/202527.7313/08/202525.1111/08/2025
08/08/202528.1904/08/202525.5508/08/2025
01/08/202529.4028/07/202527.0029/07/2025
25/07/202530.9521/07/202527.8025/07/2025
18/07/202531.4814/07/202529.4018/07/2025
11/07/202531.4409/07/202529.8511/07/2025
04/07/202532.4530/06/202530.6004/07/2025
27/06/202533.0027/06/202526.2423/06/2025
20/06/202528.4017/06/202526.0519/06/2025
13/06/202530.5509/06/202527.9713/06/2025
06/06/202532.9902/06/202529.3506/06/2025
30/05/202532.0030/05/202530.0030/05/2025
23/05/202533.5519/05/202530.6022/05/2025
16/05/202532.4016/05/202528.6512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by