HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Modern Steels Ltd.

High Low

BSE: 513303ISIN: INE001F01019INDUSTRY: Steel - Rolling

BSE   Rs 12.63   Open: 12.87   Today's Range 12.60
13.43
-0.50 ( -3.96 %) Prev Close: 13.13 52 Week Range 10.35
21.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.19 Cr. P/BV 1.00 Book Value (Rs.) 12.67
52 Week High/Low (Rs.) 22/10 FV/ML 10/1 P/E(X) 4.10
Bookclosure 27/09/2024 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.70 21/07/2025 10.35 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202614.4413/05/202612.5212/05/2026
08/05/202613.9904/05/202612.8007/05/2026
30/04/202614.5028/04/202612.8128/04/2026
24/04/202614.4023/04/202612.1521/04/2026
17/04/202613.6016/04/202611.2515/04/2026
10/04/202612.7409/04/202611.2706/04/2026
02/04/202612.2302/04/202610.5030/03/2026
27/03/202612.9523/03/202610.3524/03/2026
20/03/202613.4319/03/202611.5516/03/2026
13/03/202613.9813/03/202612.0610/03/2026
06/03/202615.8202/03/202611.5502/03/2026
27/02/202614.5023/02/202612.3523/02/2026
20/02/202615.1918/02/202613.2717/02/2026
13/02/202614.8510/02/202613.5111/02/2026
06/02/202615.4901/02/202613.6504/02/2026
30/01/202616.4030/01/202614.0530/01/2026
23/01/202615.7023/01/202612.1620/01/2026
16/01/202615.3812/01/202613.7012/01/2026
09/01/202616.2505/01/202614.6006/01/2026
02/01/202616.2531/12/202514.8029/12/2025
31/12/202516.2531/12/202514.8029/12/2025
26/12/202515.9522/12/202514.0526/12/2025
19/12/202517.0917/12/202514.0118/12/2025
12/12/202516.0808/12/202515.0208/12/2025
05/12/202516.6001/12/202515.8004/12/2025
28/11/202517.5024/11/202515.7024/11/2025
21/11/202516.8917/11/202515.5118/11/2025
14/11/202517.8514/11/202516.0114/11/2025
07/11/202517.9403/11/202515.5006/11/2025
31/10/202517.9328/10/202517.0029/10/2025
24/10/202517.9924/10/202516.7920/10/2025
17/10/202517.6613/10/202516.5515/10/2025
10/10/202518.5306/10/202517.1010/10/2025
03/10/202519.0003/10/202517.0530/09/2025
26/09/202518.9524/09/202517.0226/09/2025
19/09/202518.4016/09/202517.0216/09/2025
12/09/202520.1511/09/202517.3508/09/2025
05/09/202518.2103/09/202517.0101/09/2025
29/08/202518.8925/08/202516.8025/08/2025
22/08/202518.7818/08/202516.0022/08/2025
14/08/202519.4511/08/202517.2012/08/2025
08/08/202518.8508/08/202516.3306/08/2025
01/08/202518.7928/07/202517.1031/07/2025
25/07/202521.7021/07/202517.5525/07/2025
18/07/202519.9315/07/202518.2514/07/2025
11/07/202521.6911/07/202518.5110/07/2025
04/07/202520.7001/07/202516.3130/06/2025
27/06/202517.8927/06/202515.9926/06/2025
20/06/202518.4517/06/202516.1516/06/2025
13/06/202518.5011/06/202516.2509/06/2025
06/06/202517.9903/06/202515.7602/06/2025
30/05/202516.8728/05/202515.0626/05/2025
23/05/202516.5019/05/202515.2822/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by