HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kalyani Steels Ltd.

High Low

NSE: KSLEQ BSE: 500235ISIN: INE907A01026INDUSTRY: Steel - Rolling

BSE   Rs 817.80   Open: 822.05   Today's Range 808.50
833.00
 
NSE
Rs 814.05
-11.35 ( -1.39 %)
-4.95 ( -0.61 %) Prev Close: 822.75 52 Week Range 575.00
988.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3553.58 Cr. P/BV 1.75 Book Value (Rs.) 465.72
52 Week High/Low (Rs.) 989/574 FV/ML 5/1 P/E(X) 13.78
Bookclosure 11/08/2025 EPS (Rs.) 59.07 Div Yield (%) 1.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.00 01/07/2025 575.00 30/03/2026
NSE 988.80 01/07/2025 574.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026854.8514/05/2026792.1513/05/2026
08/05/2026930.9506/05/2026839.3008/05/2026
30/04/2026856.8530/04/2026797.0527/04/2026
24/04/2026817.0022/04/2026730.3020/04/2026
17/04/2026750.4517/04/2026633.1513/04/2026
10/04/2026674.2009/04/2026615.8506/04/2026
02/04/2026629.0002/04/2026575.0030/03/2026
27/03/2026668.9024/03/2026607.1027/03/2026
20/03/2026685.0018/03/2026635.0519/03/2026
13/03/2026730.0010/03/2026660.1513/03/2026
06/03/2026749.0502/03/2026700.2004/03/2026
27/02/2026762.8025/02/2026721.0523/02/2026
20/02/2026784.2519/02/2026737.8016/02/2026
13/02/2026787.7510/02/2026738.0013/02/2026
06/02/2026790.1504/02/2026670.0502/02/2026
30/01/2026720.0029/01/2026660.0527/01/2026
23/01/2026691.2019/01/2026660.0021/01/2026
16/01/2026710.0014/01/2026673.0012/01/2026
09/01/2026758.6505/01/2026694.8009/01/2026
02/01/2026776.5531/12/2025712.0529/12/2025
31/12/2025776.5531/12/2025712.0529/12/2025
26/12/2025748.2524/12/2025724.5026/12/2025
19/12/2025740.2517/12/2025720.0515/12/2025
12/12/2025762.4008/12/2025686.9509/12/2025
05/12/2025783.2503/12/2025749.3504/12/2025
28/11/2025784.7527/11/2025761.0024/11/2025
21/11/2025812.1017/11/2025782.6019/11/2025
14/11/2025830.6013/11/2025795.8511/11/2025
07/11/2025888.0004/11/2025790.0007/11/2025
31/10/2025870.0031/10/2025826.4027/10/2025
24/10/2025857.7023/10/2025810.0520/10/2025
17/10/2025833.9016/10/2025807.9014/10/2025
10/10/2025838.9510/10/2025775.5007/10/2025
03/10/2025787.9503/10/2025751.0501/10/2025
26/09/2025820.2022/09/2025777.0026/09/2025
19/09/2025835.7517/09/2025808.5015/09/2025
12/09/2025822.6008/09/2025796.0008/09/2025
05/09/2025858.0004/09/2025810.0005/09/2025
29/08/2025866.5525/08/2025822.7529/08/2025
22/08/2025894.8519/08/2025851.7520/08/2025
14/08/2025897.4511/08/2025830.8011/08/2025
08/08/2025930.0008/08/2025855.9005/08/2025
01/08/2025934.3531/07/2025858.9501/08/2025
25/07/2025949.0022/07/2025890.0525/07/2025
18/07/2025930.0017/07/2025890.9518/07/2025
11/07/2025961.3007/07/2025907.7011/07/2025
04/07/2025988.0001/07/2025910.0030/06/2025
27/06/2025949.1526/06/2025857.4024/06/2025
20/06/2025958.6017/06/2025776.0016/06/2025
13/06/2025828.9010/06/2025772.0513/06/2025
06/06/2025840.3505/06/2025784.8502/06/2025
30/05/2025815.5026/05/2025788.4030/05/2025
23/05/2025840.0019/05/2025787.8520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by